![ALS Ltd (PK)](/common/images/company/NO_CPBLF.png)
ALS Ltd (PK) (CPBLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 8.51 | 8.51 | 8.51 | 100 | 8.51 | CS |
26 | -0.03 | -0.351288056206 | 8.54 | 8.58 | 7.63 | 799 | 7.96061464 | CS |
52 | 0.95 | 12.5661375661 | 7.56 | 8.97 | 7 | 579 | 7.67136319 | CS |
156 | -1.44 | -14.472361809 | 9.95 | 9.95 | 6.72 | 2164 | 8.38928696 | CS |
260 | 3.29 | 63.0268199234 | 5.22 | 9.95 | 5.04 | 3210 | 7.50258479 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.