ALS Ltd (PK) (CPBLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 8.51 | 8.51 | 8.51 | 0 | 0 | CS |
26 | 0 | 0 | 8.51 | 8.51 | 8.51 | 20 | 8.51 | CS |
52 | 1.46 | 20.7092198582 | 7.05 | 8.97 | 7 | 643 | 7.75013376 | CS |
156 | -1.19 | -12.2680412371 | 9.7 | 9.7 | 6.72 | 1790 | 8.30007384 | CS |
260 | 3.47 | 68.8492063492 | 5.04 | 9.95 | 5.04 | 2579 | 7.64166494 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.