ALS Ltd (PK) (CPBLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.025 | 0.260824204486 | 9.585 | 9.61 | 9.585 | 441 | 9.59280363 | CS |
12 | 0.025 | 0.260824204486 | 9.585 | 9.61 | 9.585 | 441 | 9.59280363 | CS |
26 | 1.1 | 12.9259694477 | 8.51 | 10.36 | 8.51 | 1852 | 9.46214961 | CS |
52 | 1.75 | 22.2646310433 | 7.86 | 10.36 | 7.63 | 1066 | 8.94882857 | CS |
156 | 1.1755 | 13.9368071611 | 8.4345 | 10.36 | 6.72 | 1701 | 8.26944888 | CS |
260 | 3.218 | 50.3441802253 | 6.392 | 10.36 | 6.392 | 1630 | 8.46111845 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.