Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ALS Ltd (PK) | CPBLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.51 | 07:09:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.51 |
CPBLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.51 | 8.51 | 8.51 | 8.51 | 100 | 0.00 | 0.00% |
| 3 Months | 7.86 | 8.51 | 7.63 | 7.78 | 813 | 0.65 | 8.27% |
| 6 Months | 7.11 | 8.97 | 7.11 | 8.06 | 699 | 1.40 | 19.69% |
| 1 Year | 9.03 | 9.03 | 7.00 | 8.14 | 1,792 | -0.52 | -5.76% |
| 3 Years | 9.95 | 9.95 | 6.72 | 8.39 | 2,164 | -1.44 | -14.47% |
| 5 Years | 5.22 | 9.95 | 5.04 | 7.50 | 3,210 | 3.29 | 63.03% |
CPBLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 26 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 25 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 24 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 23 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 22 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 19 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 18 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 17 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 16 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 15 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 12 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 11 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 10 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 09 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 08 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 05 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 04 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Apr 03 2024 | 8.51 | 0.58 | 7.26% | 8.51 | 8.51 | 8.51 | 100 |
| Apr 02 2024 | 7.934 | 0.00 | 0.00% | 7.934 | 7.934 | 7.934 | 0 |
| Apr 01 2024 | 7.934 | 0.00 | 0.00% | 7.934 | 7.934 | 7.934 | 0 |
