Alps Electric Company Ltd (PK) (APELF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 10.8 | 10.8 | 10.8 | 400 | 10.8 | CS |
26 | 0.62 | 6.09037328094 | 10.18 | 10.8 | 10.18 | 250 | 10.676 | CS |
52 | 2.38 | 28.2660332542 | 8.42 | 10.8 | 7.385 | 907 | 8.480162 | CS |
156 | 0.37 | 3.54745925216 | 10.43 | 11.31 | 7.385 | 1396 | 9.53546451 | CS |
260 | -8.884692 | -45.1350318308 | 19.684692 | 19.684692 | 7.385 | 3936 | 12.83472401 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.