Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alps Alpine Co Ltd (PK) | APELY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -3.84% | 16.29 | 16:02:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.29 | 16.29 | 16.29 | 16.29 | 16.94 |
APELY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APELY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 16.29 | -0.65 | -3.84% | 16.29 | 16.29 | 16.29 | 244 |
| Apr 12 2024 | 16.94 | 0.50 | 3.04% | 16.94 | 16.94 | 16.94 | 137 |
| Apr 11 2024 | 16.44 | 0.25 | 1.51% | 16.27 | 16.44 | 16.27 | 4,258 |
| Apr 10 2024 | 16.195 | 0.00 | 0.00% | 16.195 | 16.195 | 16.195 | 0 |
| Apr 09 2024 | 16.195 | 0.14 | 0.84% | 16.195 | 16.195 | 16.195 | 162 |
| Apr 08 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
| Apr 05 2024 | 16.06 | 0.06 | 0.37% | 16.15 | 16.15 | 16.06 | 673 |
| Apr 04 2024 | 16.00 | 0.60 | 3.90% | 15.99 | 16.00 | 15.99 | 2,122 |
| Apr 03 2024 | 15.40 | -0.17 | -1.09% | 15.73 | 15.73 | 15.40 | 816 |
| Apr 02 2024 | 15.57 | -0.40 | -2.50% | 15.57 | 15.57 | 15.57 | 269 |
| Apr 01 2024 | 15.97 | 0.32 | 2.04% | 15.93 | 15.97 | 15.93 | 1,679 |
| Mar 28 2024 | 15.65 | 0.37 | 2.43% | 15.65 | 15.65 | 15.65 | 338 |
| Mar 27 2024 | 15.278 | 0.00 | 0.00% | 15.278 | 15.278 | 15.278 | 0 |
| Mar 26 2024 | 15.278 | -0.15 | -0.99% | 15.53 | 15.53 | 15.278 | 503 |
| Mar 25 2024 | 15.43 | 0.32 | 2.12% | 15.36 | 15.43 | 15.36 | 1,315 |
| Mar 22 2024 | 15.1093 | -0.39 | -2.52% | 14.8295 | 15.1093 | 14.8295 | 5,028 |
| Mar 21 2024 | 15.50 | 0.04 | 0.29% | 15.588 | 15.7735 | 15.40 | 3,951 |
| Mar 20 2024 | 15.455 | 0.20 | 1.33% | 15.455 | 15.514 | 15.455 | 1,437 |
| Mar 19 2024 | 15.252 | 0.25 | 1.64% | 14.914 | 15.252 | 14.7256 | 2,402 |
| Mar 18 2024 | 15.006 | 0.00 | 0.00% | 15.006 | 15.006 | 15.006 | 0 |
