Alps Alpine Co Ltd (PK) Historical Data - APELY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.540275049116	20.36	20.47	20.36	8577	20.47	DR
4	0.97	4.97435897436	19.5	20.47	18.909	2114	20.11677194	DR
12	0.3505	1.74209100624	20.1195	22.29	18.69	1030	20.18339551	DR
26	2.05	11.1292073833	18.42	23.5	18.42	2552	21.3244201	DR
52	6.38	45.2803406671	14.09	23.5	13.45	3664	18.81407132	DR
156	-0.91	-4.25631431244	21.38	23.5	13.45	2594	18.73714575	DR
260	-15.56	-43.1862336941	36.03	36.03	13.45	2708	20.95422551	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738794000	20.47	0	0.00	20.47	20.47	20.47	0
1738707600	20.47	0	0.00	20.47	20.47	20.47	0
1738621200	20.47	0	0.00	20.47	20.47	20.47	0
1738362000	20.47	0.86	4.39	20.36	20.47	20.36	8577
1738276020	19.61	0	0.00	19.61	19.61	19.61	0
1738189620	19.61	0	0.00	19.61	19.61	19.61	0
1738103220	19.61	0	0.00	19.61	19.61	19.61	0
1738016820	19.61	-0.05	-0.27	19.61	19.61	19.61	1065
1737757440	19.664	0	0.00	19.664	19.664	19.664	0
1737671040	19.664	0	0.00	19.664	19.664	19.664	0
1737584640	19.664	0.37	1.94	19.29	19.664	19.29	329
1737498540	19.29	-0.8	-3.96	19.24	20.02	19.24	530
1737152880	20.085	1.18	6.22	19.6875	20.085	19.6875	625
1737066120	18.909	0	0.00	18.909	18.909	18.909	0
1736979720	18.909	-1.14	-5.71	19.5	19.5	18.909	1559
1736893560	20.0536	0	0.00	20.0536	20.0536	20.0536	0
1736807160	20.0536	0	0.00	20.0536	20.0536	20.0536	0
1736547960	20.0536	0	0.00	20.0536	20.0536	20.0536	0
1736375160	20.0536	0	0.00	20.0536	20.0536	20.0536	0
1736288760	20.0536	0	0.00	20.0536	20.0536	20.0536	0
1736202360	20.0536	-0.25	-1.21	20.0536	20.0536	20.0536	153
1735942980	20.3	1.61	8.61	19.51	20.3	19.51	768
1735856700	18.69	-1.77	-8.65	20.3	20.3	18.69	202
1735683600	20.46	0	0.00	20.46	20.46	20.46	0
1735597200	20.46	0	0.00	20.46	20.46	20.46	0
1735338000	20.46	0	0.00	20.46	20.46	20.46	0
1735251600	20.46	0	0.00	20.46	20.46	20.46	0
1735078800	20.46	0	0.00	20.46	20.46	20.46	0
1734992400	20.46	0.06	0.30	20.46	20.46	20.46	284
1734733200	20.3994	0.19	0.94	20.3994	20.3994	20.3994	160
1734646800	20.21	-0.91	-4.31	20.21	20.21	20.21	101
1734560940	21.12	0	0.00	21.12	21.12	21.12	0
1734474540	21.12	0	0.00	21.12	21.12	21.12	0
1734388140	21.12	0.01	0.05	21.12	21.12	21.12	226
1734128880	21.11	0	0.00	21.11	21.11	21.11	0
1734042480	21.11	0.81	3.99	22.29	22.29	21.11	371
1733955900	20.3	0	0.00	20.3	20.3	20.3	0
1733869500	20.3	0	0.00	20.3	20.3	20.3	0
1733783100	20.3	0	0.00	20.3	20.3	20.3	0
1733523900	20.3	0	0.00	20.3	20.3	20.3	0
1733437500	20.3	0.07	0.36	20.25	20.3	20.25	2440
1733351100	20.2269	0	0.00	20.2269	20.2269	20.2269	0
1733264700	20.2269	-0.2	-0.99	20.2269	20.2269	20.2269	1520
1733178180	20.43	0.31	1.54	20.45	20.45	20.43	313
1732919160	20.12	0	0.00	20.12	20.12	20.12	0
1732746360	20.12	0	0.00	20.12	20.12	20.12	0
1732659960	20.12	0	0.00	20.12	20.12	20.12	0
1732573560	20.12	0	0.00	20.12	20.12	20.12	122
1732314000	20.1195	-0.11	-0.54	20.1195	20.1195	20.1195	223
1732228080	20.228	0	0.00	20.228	20.228	20.228	0
1732141680	20.228	0	0.00	20.228	20.228	20.228	0
1732055280	20.228	0	0.00	20.228	20.228	20.228	0
1731968880	20.228	0	0.00	20.228	20.228	20.228	0
1731709680	20.228	0	0.00	20.228	20.228	20.228	0
1731623280	20.228	0	0.00	20.228	20.228	20.228	0
1731536880	20.228	0	0.00	20.228	20.228	20.228	0
1731450480	20.228	-0.61	-2.94	20.228	20.228	20.228	2283
1731363600	20.84	-0.22	-1.04	20.17	20.84	20.17	1652
1731104400	21.06	0.04	0.17	21.06	21.06	21.06	198
1731018540	21.025	0.52	2.56	21.025	21.025	21.025	101
1730931600	20.5	-0.1	-0.49	20.5	20.5	20.5	635

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alps Alpine Co Ltd (PK) (APELY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alps Alpine Co Ltd (PK) (APELY) Historical

Alps Alpine Co Ltd (PK) (APELY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free