APELY

Alps Alpine (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alps Alpine Co Ltd (PK) APELY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 21.58 16:59:59
Open Price Low Price High Price Close Price Prev Close
21.58 21.58
more quote information »

APELY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

APELY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 21.58 0.00 0.0% 21.58 21.58 21.58 0
May 13 2021 21.58 -0.27 -1.24% 21.66 21.66 21.14 1,195
May 12 2021 21.85 -2.57 -10.52% 21.85 21.85 21.85 220
May 11 2021 24.42 0.00 0.0% 24.42 24.42 24.42 0
May 10 2021 24.42 0.00 0.0% 24.42 24.42 24.42 0
May 07 2021 24.42 0.00 0.0% 24.42 24.42 24.42 0
May 06 2021 24.42 0.37 1.54% 24.42 24.42 24.42 1,172
May 05 2021 24.05 0.00 0.0% 24.05 24.05 24.05 0
May 04 2021 24.05 0.65 2.78% 23.60 24.05 23.60 535
May 03 2021 23.40 -1.22 -4.94% 24.50 24.50 23.40 368
Apr 30 2021 24.615 1.13 4.79% 24.225 24.8159 24.225 11,432
Apr 29 2021 23.49 0.12 0.51% 23.49 23.49 23.49 2,599
Apr 28 2021 23.37 -1.04 -4.26% 23.855 23.855 23.35 3,874
Apr 27 2021 24.41 0.00 0.0% 24.41 24.41 24.41 0
Apr 26 2021 24.41 0.41 1.71% 23.86 24.41 23.86 462
Apr 23 2021 24.00 0.30 1.27% 23.785 24.195 23.785 3,073
Apr 22 2021 23.70 -0.53 -2.19% 23.70 23.70 23.70 347
Apr 21 2021 24.23 0.23 0.96% 23.82 24.23 23.815 3,349
Apr 20 2021 24.00 -0.11 -0.46% 23.92 24.33 23.90 7,203
Apr 19 2021 24.11 -0.01 -0.04% 25.22 25.22 23.7549 1,991
See More Historical Prices »


Your Recent History
USOTC
APELY
Alps Alpin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.