ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Almirall SA (PK)

Almirall SA (PK) (ALMRY)

9.86
0.00
(0.00%)
Closed March 29 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.86
Bid
6.88
Ask
15.97
Volume
-
0.00 Day's Range 0.00
8.81 52 Week Range 10.62
Previous Close
9.86
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
380
Financial Volume
-
VWAP
-

ALMRY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4009.869.869.8600DR
120.171.754385964919.699.869.43809.60947368DR
260.171.754385964919.699.869.43809.60947368DR
520.889.79955456578.9810.628.811749.64055556DR
1560.889.79955456578.9810.628.811749.64055556DR
2600.889.79955456578.9810.628.811749.64055556DR

ALMRY - Frequently Asked Questions (FAQ)

What is the current Almirall (PK) share price?
The current share price of Almirall (PK) is $ 9.86
What is the 1 year trading range for Almirall (PK) share price?
Almirall (PK) has traded in the range of $ 8.81 to $ 10.62 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZRVTZurvita Holdings Inc (CE)
$ 0.001
(99,900.00%)
10k
STTOSITO Mobile Ltd (CE)
$ 0.16
(79,900.00%)
278
SEHKFSeahawk Gold Corporation (PK)
$ 0.20
(15,284.62%)
100
BETSFBit Brother Ltd (CE)
$ 0.04
(13,233.33%)
185
POLCQPolished Inc (CE)
$ 0.0001
(9,900.00%)
23.91k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.000001
(-99.99%)
3.4k
WNRCWenr Corporation (CE)
$ 0.000001
(-99.67%)
25k
GOOXFGivot Olam Oil Exploration LP (CE)
$ 0.0002
(-99.60%)
866
FGHFFForte Group Holdings Inc (PK)
$ 0.0019
(-99.37%)
100
AKMYFOceansix Future Paths Ltd (PK)
$ 0.0001
(-99.31%)
287.88k
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
363.46M
TMSHTransGlobal Assets Inc (PK)
$ 0.0005
(25.00%)
310.86M
TLSSTransportation and Logistics Systems Inc (PK)
$ 0.0001
(0.00%)
149.67M
TWOHTwo Hands Corporation (PK)
$ 0.0009
(28.57%)
104.98M
RDARRaadr Inc (PK)
$ 0.0005
(-9.09%)
96.57M

Discussion

View Full Feed
Pnypnchr Pnypnchr 4 minutes ago
Hell Right 
TSLA
Atomic_Insider Atomic_Insider 4 minutes ago
That’s the word, up to date filings is key,, got my eyes on it
SEII
BullNBear52 BullNBear52 4 minutes ago
Sweet as that was nothing tops Reggie's 3 HRs, 1st pitch off of 3 different pitchers.
Eagle1 Eagle1 5 minutes ago
TSLA will create some extreme generational wealth JMO
TSLA
zombywolf zombywolf 5 minutes ago
MSG, it is time to put away foolish toys like this and go crypto. The whole crypto market is at rock bottom, and M2 shows a ton of liquidity coming. That sent the cryptos in 2017 and 2021 nuclear.
PLPL
Gmenfan Gmenfan 5 minutes ago
Elbow?
wetscent wetscent 5 minutes ago
If this doesn't go our way in the end...can't blame yourself or the board or the FDA..etc etc.......only one to blame..our deceitful, lying, self serving CEO
ELTP
Eagle1 Eagle1 6 minutes ago
Loading all I can TSLA here.
TSLA
ron_66271 ron_66271 6 minutes ago
JD WENTWORTH Isn’t a Brokerage House.

Poor example.



Ron
COOP
BullNBear52 BullNBear52 8 minutes ago
After today's game the Yankees are considered the evil empire for the Brewers. And Cortes was certainly nasty.
vp_007_99 vp_007_99 8 minutes ago
Your king just admited that he didnt know why he pardoned milton.  He did it because he was told to!  Please wear the red hat so we know who to blame when America is ruined.
hap0206 hap0206 9 minutes ago
Nah -- NATO's military is a wet paper sack w/o the USA -- right now they are scrambling to get some semblance of military to assist Ukraine -- If they can do it, Russia's ambitions are doomed -- that stupid mistake illustrated their lack of military force
ron_66271 ron_66271 9 minutes ago
What Hard Assets Did You Have For Collateral?

You won’t get a loan based upon your looks.

I can’t and I’m much better looking than you.
Just ask me!



Ron
COOP
fuagf fuagf 9 minutes ago
Thank you heaps for posting the fairest and most objective Maher i've seen for a long
time. I don't watch him regularly, but with that one he has muchly redeemed himself.

"New Rules, the whole thing. The worst, the funniest, skewers go to the most deserving."
janice shell janice shell 10 minutes ago
And the Senate is to blame for RFK Jr's confirmation. The vote was 52-48. I suppose some people supported him simply because he's a Kennedy. One detested by his own family.

Here's the vote:

https://www.senate.gov/legislative/LIS/roll_call_votes/vote1191/vote_119_1_0005
bar1080 bar1080 12 minutes ago
"Pawnee City. ..."Plenty of parking downtown"

https://investorshub.advfn.com/uimage/uploads/2025/3/29/tskfnPawnee_City,_Nebraska_6th_from_F.jpg
Cassius Longinus Cassius Longinus 12 minutes ago
I wonder if everyone shown on linkedin, working for Bea-Med, are actually working for Neo-laser to get paid until this case is closed. Would Gil have to disclose that to anyone?
IPIX
HenryB3 HenryB3 13 minutes ago
Complete fabrication? This whole Kool aide drinkers story is one big fabrication. Buyout rumors, merger,uplistings etc. All silly nonsense. But Kool aide drinkers are gonna drink Kool aide. Bridges are for sale, would you like?
ELTP
Release us Release us 15 minutes ago
I look forward to the upcoming hearing before Judge Sweeney. (unless something happens before)

Judge Sweeney has ruled in our favor about 3 times. Only to be
overturned on appeal.

Judge Sweeney is one of the few still alive, that has reviewed the 11,000 documents
FNMA
wadegarret wadegarret 15 minutes ago
SS, like to make a trade

Sell AES, buy BKTI
CrimsonNightRider CrimsonNightRider 16 minutes ago
This is a dead stock and worthless to convertible notes lenders and flip traders equally now.
EDXC
Eagle1 Eagle1 16 minutes ago
Looking for a 10 x min here short term. JMHO

CEO decreased the AS and OS by over -90% with no RS.
https://www.otcmarkets.com/stock/GDVM/security

CEO's goal is NASDAQ with no RS.

Erate contracts are growing here exponentially at a fast rate.
GDVM
BBANBOB BBANBOB 16 minutes ago
Ron
COOL but what about 640 to 1280 acres of land and 3 homes and 1 guest home and the equipment and everything to do dat?????????????? Even here now your gonna pay 5 to 10K per acre,
4 houses 800K
Equipment prob 250-350K
3 barns 86k per

RUN the numbers
COOP