
Almirall SA (PK) (ALMRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 4.89361702128 | 9.4 | 9.86 | 9.4 | 500 | 9.652 | DR |
4 | 0.17 | 1.75438596491 | 9.69 | 9.86 | 9.4 | 475 | 9.60947368 | DR |
12 | 0.17 | 1.75438596491 | 9.69 | 9.86 | 9.4 | 475 | 9.60947368 | DR |
26 | -0.04 | -0.40404040404 | 9.9 | 9.9 | 9.4 | 333 | 9.624 | DR |
52 | 0.88 | 9.7995545657 | 8.98 | 10.62 | 8.81 | 180 | 9.64055556 | DR |
156 | 0.88 | 9.7995545657 | 8.98 | 10.62 | 8.81 | 180 | 9.64055556 | DR |
260 | 0.88 | 9.7995545657 | 8.98 | 10.62 | 8.81 | 180 | 9.64055556 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.