Almirall (PK) Stock Quote LBTSF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Almirall SA (PK) (LBTSF) Quote

Almirall SA (PK) (LBTSF)

9.51

0.00

( 0.00% )

Updated: 13:11:56

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.51

Bid

8.89

Ask

9.87

Volume

-

0.00 Day's Range 0.00

9.00 52 Week Range 9.51

Market Cap

Previous Close

9.51

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

209,393,724

Dividend Yield

1.73%

PE Ratio

-51.77

Earnings Per Share (EPS)

-0.18

Revenue

898.79M

Net Profit

-38.47M

Sector

Offices-holdng Companies,nec

Industry

Perfume,cosmetic,toilet Prep

Website

www.almirall.es

Headquarters

Barcelona, Catalonia, Esp

Founded

1943

Almirall SA (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker LBTSF. The last closing price for Almirall (PK) was $9.51. Over the last year, Almirall (PK) shares have traded in a share price range of $ 9.00 to $ 9.51.

Almirall (PK) currently has 209,393,724 shares outstanding. The market capitalization of Almirall (PK) is $1.99 billion. Almirall (PK) has a price to earnings ratio (PE ratio) of -51.77.

Company Name Change

Tue, Jan 22, 2013 12:00 - Laboratorios Almirall SA (LBTSF: Grey Market) - Company Name Change - Laboratorios Almirall SA has changed its name to Almirall SA. The change goes into effect as of Tue...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	9.51	9.51	9.51	0	0	CS
26	0	0	9.51	9.51	9.51	0	9.51	CS
52	0.51	5.66666666667	9	9.51	9	164	9.1888761	CS
156	-5.79	-37.8431372549	15.3	15.3	8.85	238	10.83336277	CS
260	-7.52	-44.1573693482	17.03	19.15	8.85	536	12.17069073	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	1.43k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	27.28M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
ITROItronics Inc (CE)	$ 0.000001 (-99.50%)	250
ETAOFETAO International Company Ltd (CE)	$ 0.0003 (-99.16%)	102
IJJPIJJ Corporation (PK)	$ 0.00045 (50.00%)	254.41M
EPAZEpazz Inc (PK)	$ 0.0008 (60.00%)	231.39M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	172.28M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (-50.00%)	73.36M
RONNRonn Motor Group Inc (PK)	$ 0.0009 (-10.00%)	68.87M

Mark

Mark 2 minutes ago

zooey

zooey 2 minutes ago

Proselytizing on a stock board is pretty wild. You said no one touches this. You do know this thing traded over half a billion shares yesterday, right?

thenk

thenk 2 minutes ago

Couple sellers upon the rise early morning. No issues, we're holding up strong!
Who wants to slap with me? 👀

Mister Mr

Mister Mr 3 minutes ago

mick

mick 3 minutes ago

https://www.stockscores.com/charts/charts/?ticker=VSQTF

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

Q3 Box Office $200M behind last year

with 10 days to go (two full weekends) left in September

Transformers 1, the Wild Robot, Never Let Go and Beetlejuice

just has to average $20M per day total, and with more releases, even if Box office number comes in

tradernewstip

tradernewstip 3 minutes ago

$CBDL About CBD Life Sciences, Inc.
The CBD Vault Inc. is a wholly owned subsidiary of CBD Life Sciences Inc. The CBD Vault has developed and is retailing/wholesale a full line of cannabidiol based & organic products including, Delta 8 & 10 Gummy's, Full Spectrum Tinctures & Gummy's, Pain Cre

ElectricJester54

ElectricJester54 3 minutes ago

Is trading halted or has there just literally been no action at all today?

NeoSunTzu

NeoSunTzu 3 minutes ago

I don't think we are going to get any sustainable rally until closer to the election and then ONLY if there is a clearer picture that Trump is the likely choice. If that doesn't occur we may not have any real sustainable gains unless he actually wins and there's no disuputes after the election. More

Hooplahboneup

Hooplahboneup 3 minutes ago

I messaged him on instagram (profile: khelces) on Wednesday. No response yet.

$GGSM

StayHumble

StayHumble 3 minutes ago

This SEC Stock Hoax is shot 🚩🚩🚩

TheRealMrPirate

TheRealMrPirate 3 minutes ago

FKA bioaQ Call me all the names you like, facts don't care about feelings.
I already know none of you have a leg to stand on.
Former BioAmber ended with that SEC filing August 31st, 2018'. - https://www.sec.gov/Archives/edgar/data/1534287/000119312518265192/d614167dex991.htm

Ricorich

Ricorich 3 minutes ago

Remarkable layout, well done!

HIRU step by step building next generation mining.

Beerworld

Beerworld 4 minutes ago

Volume has not increased. Going to pick up or just wait and be massive on close?

K-Pax

K-Pax 4 minutes ago

LUNR did you close out? I was hoping for more.

WarMachine

WarMachine 4 minutes ago

If all the buyers that wanted out from the last Borders pump and dump have bailed out, this thing just might find a way up. Go $mONI LOL

mick

mick 4 minutes ago

https://www.stockscores.com/charts/charts/?ticker=TWTR

Eli's Gone

Eli's Gone 4 minutes ago

there would be a mass exodus if extreme penalties are levied

QaB2i

QaB2i 4 minutes ago

He’s a bigger schmuck than I thought.

koolmc

koolmc 4 minutes ago

yep they keep on jumping the bid lol

HGilS

HGilS 5 minutes ago

gap is too big for a Friday :(

mick

mick 5 minutes ago

https://www.stockscores.com/charts/charts/?ticker=SPCE

exwannabe

exwannabe 5 minutes ago

The FDA does not submit for approval
And neither does NWBO in this case.

The FDA does give advice on if a company should submit for approval. So will the EMA. And NWBO has avoided those as both have options to make public the farce you are betting on.

MHRA just g

rbl100

rbl100 6 minutes ago

No one bothers to explain why google showed this on their front screen and still does as the 52-week high. Typical IHUB demons that short every stock on wall street and rejoice in it thinking they are so great. But they couldn't care less about destroying companies and people's livelihoods who work

cityimport

cityimport 6 minutes ago

LET'S CLEAR THOSE 0.0004 AGAIN ... ;)

SHARE HOLDINGS: 79,815,180 STRONG SHARES

AAPJ

Delayed Upgrade Clock