Alliance Witan (PK) Stock Quote ALITF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alliance Witan PLC (PK) (ALITF) Quote

Alliance Witan PLC (PK) (ALITF)

15.19

0.00

(0.00%)

Closed November 25 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.19

Bid

13.41

Ask

17.35

Volume

-

0.00 Day's Range 0.00

12.91 52 Week Range 15.88

Market Cap

Previous Close

15.19

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,290

Shares Outstanding

280,992,600

Dividend Yield

1.41%

PE Ratio

6.01

Earnings Per Share (EPS)

2.13

Revenue

609.05M

Net Profit

599.67M

Sector

Trust,ex Ed,religious,charty

Industry

Trusts

Website

www.alliancewitan.com/

Headquarters

Dundee, Gbr

Founded

1888

Alliance Witan PLC (PK) is listed in the Trust,ex Ed,religious,charty sector of the OTCMarkets with ticker ALITF. The last closing price for Alliance Witan (PK) was $15.19. Over the last year, Alliance Witan (PK) shares have traded in a share price range of $ 12.91 to $ 15.88.

Alliance Witan (PK) currently has 280,992,600 shares outstanding. The market capitalization of Alliance Witan (PK) is $4.27 billion. Alliance Witan (PK) has a price to earnings ratio (PE ratio) of 6.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.19	15.19	15.19	750	15.19	CS
4	-0.61	-3.86075949367	15.8	15.8	15.19	625	15.434	CS
12	0.19	1.26666666667	15	15.8	13.75	1290	14.89031008	CS
26	0.84	5.85365853659	14.35	15.88	13.75	1324	15.3277568	CS
52	2.28	17.6607281177	12.91	15.88	12.91	1293	14.78389622	CS
156	1.35	9.75433526012	13.84	15.88	10.04	1216	13.2681023	CS
260	4.64	43.981042654	10.55	15.88	9.09	1428	12.47704015	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	$ 0.06 (5,999,900.00%)	2k
BTAEFBeta Energy Corporation (CE)	$ 0.0003 (29,900.00%)	602
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.0002 (19,900.00%)	156
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	20k
LLBOLifeline Biotech Inc (CE)	$ 0.0001 (9,900.00%)	1.9M
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.82%)	250
NXGBNxGen Brands Inc (CE)	$ 0.000001 (-99.67%)	6.26k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.67%)	12.19k
TGICTriad Guaranty Inc (CE)	$ 0.000001 (-99.50%)	600
ZIMCFZim Corporation (CE)	$ 0.000001 (-99.50%)	1,000
RDARRaadr Inc (PK)	$ 0.001 (11.11%)	232.66M
RNVARennova Health Inc (CE)	$ 0.000001 (0.00%)	200M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	139.25M
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	116.62M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.003 (9.09%)	105.88M

NeutrinoKid

NeutrinoKid 31 seconds ago

This has not been reported on explicitly, but throughout the literature on ampakines the molecule delivery, targeting, etc has been a recurring, and pervasive problem. I commented on this before here, it’s a rather technical detail, a bit esoteric, but it’s a key factor in getting positive allosteri

Zorax

Zorax 54 seconds ago

The website gives you 15 minutes to manipulate your posts. It's (website) always states they don't care about content or context, just member treatment.
There isn't freedom of speech or letter here. The site was set up with volunteer moderators who with members try to keep things within reaso

JMMatthews

JMMatthews 58 seconds ago

Added more today. Oversold RSI @ 30. Also bidding for more. Naked shorts have an obvious interest in DBMM being lower as they have for many years

DBOOMM $$$

ap17

ap17 2 minutes ago

NOPE! you are the board embarrassment. I PUMP ZERO and you can't find it either, DUH!!

EternalPatience

EternalPatience 2 minutes ago

https://fortune.com/2024/11/25/bill-ackman-marc-andreessen-elon-musk-doge-trump-administration/?utm_source=flipboard&utm_content=fortune%2Fmagazine%2FPolitics

Game set and match
Check mate

Jbenz101

Jbenz101 3 minutes ago

I hadn't been keeping up so this caught me off guard. First time dealing with this in particular. Does this mean it is officially dead or should I hold some bags for some future hope?

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Like on Idiocracy. We're being outbred 10 to 1 !

dinogreeves

dinogreeves 5 minutes ago

Do you see what I see?

https://investorshub.advfn.com/uimage/uploads/2024/11/25/tmtvmoriginal_594084963.png

uber darthium

uber darthium 8 minutes ago

15:1 SELLS vs BUYS and down 3% for the day on a whole 11 trades

Not much to be proud or happy about in this share selling bagholder creating promotion

Still looking for a shred of evidence that shows any donations to any legislators or lobbyist and I ask again w

WALL STREET KID

WALL STREET KID 8 minutes ago

$AMC MOASS TRIGGER! LIQUIDITY ISSUE! Short Squeeze Update

https://www.youtube.com/watch?v=DjSYUf3gdfI

Doc logic

Doc logic 8 minutes ago

martyDg,

Your approval doesn’t matter any more than mine does. It’s up to MHRA now and all the hopes for expedited approval are long gone by longs so we wait within the “reasonable time frame” being suggested by the reality of examples. Let’s see how well they catch up on new active

jcromeenes

jcromeenes 8 minutes ago

And I was thinking June when my twins both graduate from college and I'm saddled with $250k in loans I need to start paying on.

HoldEm777

HoldEm777 8 minutes ago

What sad is you thinking your somebody…

Zorax

Zorax 9 minutes ago

All that stuff is coming on line now, but watch moses and his pals cancel most of it before the years half up.
We can't codify anything because the scrotum court will stop it.

GolfnutBoston

GolfnutBoston 9 minutes ago

I'm not the least bit surprised.
Have a goodnight.

Don

Don 9 minutes ago

Oh yeah, that short interest is style="font-size: 1em"0.0000733963 of the outstanding shares here. It's really significant, don't ya think?

cadillacdave

cadillacdave 10 minutes ago

Some of these folks are really good at what they do, i.e. computers, finance etc. Articulating strategies and knowing what to say, and sometimes more importantly, what not to say, is not their forte.

On occasion, the speaking role is better left to a professional. The problem is, it'

Jack_of_All_Trades

Jack_of_All_Trades 10 minutes ago

Nothing is more sad than liking your own posts.

Do you also enjoy the smell of your farts?

RDAR

stockinspector

stockinspector 10 minutes ago

That is just market makers getting out of the way. Mr Dastardley

tradeherpete

tradeherpete 11 minutes ago

I believe most don't understand the power of human intention. It's communicated through the gut, the brain, your actions, your hopes and your dreams.

If someone activates that in someone else, that person is capable things not thought possible. We have beautiful brains but they can'

XMaster2023

XMaster2023 12 minutes ago

I guess what you say does make a difference.

Where do you think I copied this from?

“323. Indeed, on days when the price rose after a Spoofing Episode, data demonstrates that this price increase would have occurred even absent Defendant’s spoofing. Defendants’ manipulat

FACT-MASTER

FACT-MASTER 12 minutes ago

Thank you very much for your input.

I like ESPR as well and concur that VRNA is a good comparable.
I think ESPR could move quickly ( 2025) as you mentioned it is a BIG space.

https://www.esperion.com/news-releases/news-release-details/us-fda-approves-broad-new-l

Rkramden

Rkramden 13 minutes ago

Fwiw

https://search.app?link=https%3A%2F%2Fwww.marketscreener.com%2Fquote%2Fstock%2FMOVELLA-HOLDINGS-INC-150653517%2Fnews%2FMovella-Late-Filing-Notice-Form-NT-10-Q-48455209%2F&utm_campaign=aga&utm_source=agsadl1%2Cagsadl4%2Csh%2Fx%2Fgs%2Fm2%2F4

Alliance Witan (PK)

Delayed Upgrade Clock