Alliance Witan PLC (PK) (ALITF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.715 | 21.7026378897 | 12.51 | 15.225 | 11.6 | 1092 | 13.22383125 | CS |
| 26 | 0.225 | 1.5 | 15 | 15.225 | 11.6 | 934 | 13.578309 | CS |
| 52 | 0.255 | 1.70340681363 | 14.97 | 15.88 | 11.6 | 1237 | 14.56345228 | CS |
| 156 | 4.175 | 37.7828054299 | 11.05 | 15.88 | 10.04 | 1270 | 13.34506929 | CS |
| 260 | 6.125 | 67.3076923077 | 9.1 | 15.88 | 9.1 | 1239 | 13.12157329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750281660 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1750195260 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1750108860 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1749849660 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1749763260 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1749676860 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1749590460 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1749504060 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1749244860 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1749158460 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1749072060 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1748985660 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1748899260 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1748640060 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1748553660 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1748467260 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1748380860 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1748035260 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1747948860 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1747862460 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1747776060 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1747689660 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1747430460 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1747344060 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1747257660 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1747171260 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1747084860 | 15.225 | 0.92 | 6.47 | 15.225 | 15.225 | 15.225 | 938 |
| 1746826080 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1746739680 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1746653280 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1746566880 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1746480480 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1746221280 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1746134880 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1746048480 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1745962080 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1745875680 | 14.3 | 0.54 | 3.92 | 14.3 | 14.3 | 14.3 | 1459 |
| 1745616360 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1745529960 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1745443560 | 13.76 | 1.42 | 11.51 | 13.76 | 13.76 | 13.76 | 469 |
| 1745357340 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1745270940 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1744925340 | 12.34 | 0.74 | 6.38 | 12.34 | 12.34 | 12.34 | 1250 |
| 1744838820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744752420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744666020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744406820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744320420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744234020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744147620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744061220 | 11.6 | -0.91 | -7.27 | 11.6 | 11.6 | 11.6 | 938 |
| 1743801840 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1743715440 | 12.51 | -0.44 | -3.40 | 12.51 | 12.51 | 12.51 | 1500 |
| 1743629340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1743542940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1743456540 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1743197340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1743110940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1743024540 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1742938140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1742851740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1742592540 | 12.95 | -0.1 | -0.77 | 12.95 | 12.95 | 12.95 | 1000 |
| 1742477400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
