Alliance Global (PK) Stock Quote ALGGY - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

8.075

Bid

7.94

Ask

8.93

Volume

0.00 Day's Range 0.00

7.0349 52 Week Range 10.805

Market Cap

1.45B

Previous Close

8.075

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

328

Shares Outstanding

179,561,726

Dividend Yield

1.09%

PE Ratio

0.00

Earnings Per Share (EPS)

109.24

Revenue

205.64B

Net Profit

19.62B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.allianceglobalinc.com

Headquarters

Quezon City, Phl

Founded

Alliance Global Group Inc (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker ALGGY. The last closing price for Alliance Global (PK) was $8.08. Over the last year, Alliance Global (PK) shares have traded in a share price range of $ 7.0349 to $ 10.805.

Alliance Global (PK) currently has 179,561,726 shares outstanding. The market capitalization of Alliance Global (PK) is $1.45 billion. Alliance Global (PK) has a price to earnings ratio (PE ratio) of 0.00.

Ex-Dividend

Tue, Sep 03, 2013 08:00 - Alliance Global Group, Inc. (ALGGY: OTC Pink Current) - Ex-Dividend - As of Wed, Sep 04, 2013, Alliance Global Group, Inc. traded ex-dividend. Alliance Global Group...

Piggyback Qualified

Wed, Mar 27, 2013 12:00 - Alliance Global Group, Inc. (ALGGY: OTC Link) - Piggyback Qualified - Effective Wed, Mar 27, 2013, ALGGY is designated with the status of piggyback qualified. Piggyback...

Venue Change

Mon, Feb 25, 2013 12:00 - Alliance Global Group, Inc. (ALGGY: OTC Link) - Venue Change - The symbol, ALGGY, no longer trades on Grey Market. As of Mon, Feb 25, 2013, ALGGY trades on OTC Link. You...

Tier Change

Mon, Feb 25, 2013 12:00 - Alliance Global Group, Inc. (ALGGY: OTC Link) - Tier Change - The symbol, ALGGY, no longer is classified as Grey Market. As of Mon, Feb 25, 2013, ALGGY resides in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	1.025	14.5390070922	7.05	8.075	7.05	328	7.69592927	DR
26	-1.025	-11.2637362637	9.1	9.1	7.0349	579	8.26766221	DR
52	-2.73	-25.2660805183	10.805	10.805	7.0349	775	9.17275403	DR
156	-2.015	-19.9702675917	10.09	12.4	6.59	1194	9.30009202	DR
260	-2.405	-22.9484732824	10.48	12.4	5.53	1946	8.69489134	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	1.43k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	27.28M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
ITROItronics Inc (CE)	$ 0.000001 (-99.50%)	250
ETAOFETAO International Company Ltd (CE)	$ 0.0003 (-99.16%)	102
IJJPIJJ Corporation (PK)	$ 0.00045 (50.00%)	254.41M
EPAZEpazz Inc (PK)	$ 0.0008 (60.00%)	231.39M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	172.28M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (-50.00%)	73.36M
RONNRonn Motor Group Inc (PK)	$ 0.0009 (-10.00%)	68.87M