Alice Consolidated Mines Inc (CE) (ACNE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
26 | 0 | 0 | 0.02 | 0.02 | 0.02 | 4902 | 0.02 | CS |
52 | 0.0149 | 292.156862745 | 0.0051 | 0.02 | 0.0051 | 4998 | 0.0142334 | CS |
156 | -0.006 | -23.0769230769 | 0.026 | 0.026 | 0.001 | 7035 | 0.01443637 | CS |
260 | 0.010115 | 102.326757714 | 0.009885 | 0.75 | 0.0001 | 12044 | 0.24732695 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.