Alaris Equity Partners (PK) Stock Quote ADLRF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Stocks
USA
USOTC
Alaris Equity Partners (PK) (ADLRF) Quote

Alaris Equity Partners (PK) (ADLRF)

13.80

0.00

(0.00%)

Closed June 23 4:00PM

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.80

Bid

11.83

Ask

15.91

Volume

3,800

0.00 Day's Range 0.00

11.65 52 Week Range 14.29

Previous Close

13.80

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

947

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.39	2.90827740492	13.41	13.8	13.41	2177	13.54849923	CS
12	1.6	13.1147540984	12.2	14.29	12.2	947	13.39850355	CS
26	-0.34	-2.4045261669	14.14	14.29	12.2	986	13.59085466	CS
52	2.15	18.4549356223	11.65	14.29	11.65	731	13.48229116	CS
156	1.6962	14.0137807961	12.1038	14.29	10.65	734	12.85119999	CS
260	1.6962	14.0137807961	12.1038	14.29	10.65	734	12.85119999	CS

ADLRF - Frequently Asked Questions (FAQ)

What is the current Alaris Equity Partners (PK) share price?

The current share price of Alaris Equity Partners (PK) is $ 13.80

What is the 1 year trading range for Alaris Equity Partners (PK) share price?

Alaris Equity Partners (PK) has traded in the range of $ 11.65 to $ 14.29 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VAXXVaxxinity Inc (CE)	$ 0.05 (49,900.00%)	192
BGEMBlue Gem Enterprise (CE)	$ 0.0001 (9,900.00%)	1,000
TRWDTradewinds Universal (PK)	$ 1.00 (9,900.00%)	100
NXTHNXT Nutritionals Holdings Inc (CE)	$ 0.0001 (9,900.00%)	334
ZPTAZapata Computing Holdings Inc (CE)	$ 0.01 (9,900.00%)	807.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.90%)	1.67k
NSAVNet Savings Link Inc (CE)	$ 0.000001 (-99.00%)	10k
MDCNMedican Enterprises Inc (PK)	$ 0.000001 (-99.00%)	1.3M
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	1.49M
AHFDActive Health Foods Inc (CE)	$ 0.000001 (-99.00%)	100k
GTCHGBT Technologies Inc (PK)	$ 0.0002 (-33.33%)	1.18B
AFFUAffluence Corp (PK)	$ 0.0001 (-50.00%)	707.77M
CYBLCyberlux Corp New (PK)	$ 0.0104 (-19.38%)	409.46M
PHILPHI Group Inc (PK)	$ 0.0001 (-33.33%)	251.67M
HMBLHUMBL Inc (PK)	$ 0.0003 (20.00%)	246.08M

louieforpar

louieforpar 3 minutes ago

Be Leary of the sheep in wolf's clothing (Iran)

manibiotech

manibiotech 4 minutes ago

One of the months in one of the years

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

Long live Typhoon Trump 😂

https://investorshub.advfn.com/uimage/uploads/2025/6/23/xvyndDonaldTrumpStandWithTrumpGIF.gif

x993231

x993231 4 minutes ago

Why are you so worried?
Lightwave Logic's proprietary Perkinamine® electro-optic (EO) polymers are designed with a very high glass transition temperature (Tg), which eliminates the need for cross-linking. Why is this significant?Cross-linking is a process used to improve the stability of so

packerfan9

packerfan9 4 minutes ago

Wrong. Not like this. Billions after each r/s. What did all this dilution get shareholders? Tony revenues and again share price this low. Crooks dilute like this.

louieforpar

louieforpar 4 minutes ago

Be Leary of the sheep in wolf's clothing (Iran)

OMOLIVES

OMOLIVES 5 minutes ago

I thought you were a Keynes believer with regards to economics? He backtracked on the free trade initiative...one that he originally supported.

In a memorandum prepared in September for the Committee of Economists of the Economic Advisory Council, Keynes elaborated on the benefits of

na na

na na 5 minutes ago

Well it seems they're out of stock to do exchanges for upgrades.

https://electromedtech.com/products/wellnesspro-inf-exch/

Current owners of any of our two models (WellnessPro and/or WellnessPro Plus), during the exchange event only, can pre-purchase the new WellnessPr

tw0122

tw0122 6 minutes ago

Wegovy style without muscle loss in chimps

investisseur101

investisseur101 7 minutes ago

are you a adult or a immature teenager talking credibility from one post to another..each people don't have the same level as you..the man who thinks he is superior and knows everything..This will be my last message. I have no patience for bitchy people..not here to make friends but more to help eac

PutzMueler

PutzMueler 9 minutes ago

Looks like they are changing reconstitution to semiannual from Yearly
I like that, if we can see our positioning more often.

https://www.lseg.com/en/ftse-russell/research/russell-us-indexes-move-to-semi-annual-reconstitution

jimr1717

jimr1717 9 minutes ago

You may have forgotten. I don’t buy scams period.

https://investorshub.advfn.com/Tesla-Inc-TSLA-18162

oldstocks

oldstocks 10 minutes ago

Today in the Middle East

https://arabia.mingothings.com/the-integration-of-smart-machines-tech-in-urban-infrastructure-development/

jimr1717

jimr1717 10 minutes ago

Koolaide for everyone. 8 new flavors

NebraskaOTC

NebraskaOTC 10 minutes ago

How's that $BMXI "audit" working out for you pumpers? :-D

rooster

rooster 11 minutes ago

They’re so jealous of Trump like little school girls

Real McCoy

Real McCoy 11 minutes ago

A wealthy guy donating money to loyals is FAR more believable than a 7 year post liquidation merger.

hedge_fun

hedge_fun 11 minutes ago

Have you done research on valuations vs……

wealth creation?

I was thinking of comments here when I saw this posted.

Scroll down and see Tony’s response, which is spot on.

Wild stat—but here’s the kicker:

Most of those 2%? Y

jxyzobrien

jxyzobrien 12 minutes ago

peace deal
announced so rally

BZ2

BZ2 12 minutes ago

The Great Pumpkin

The Great Pumpkin 13 minutes ago

Patents! NLM has crosslinking locked up. See what I did there?

The Xpert would be wrong as crosslinking does not add another step and is done along with poling. The Xpert doesn't want to become commercially viable via crosslinking and can't because NLM has the patent.

uplata

uplata 14 minutes ago

Short squze now. Look like spx 6147 test coming..

sunspotter

sunspotter 16 minutes ago

The fact is, those ten “authorities” have allowed their names to be used as authors on an abstract that has a demonstrably false claim in its very title.

As I have demonstrated on numerous occasions.

You should pay attention to the facts, not the spurious claims made by

aBeezlee

aBeezlee 16 minutes ago

Needs news. Just seems like retail selling back and forth, playing with the bid/ask.

Alaris Equity Partners (PK)

Delayed Upgrade Clock