Alaris Equity Partners (PK) Stock Quote ADLRF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alaris Equity Partners (PK) (ADLRF) Quote

Alaris Equity Partners (PK) (ADLRF)

13.6465

0.00

(0.00%)

Closed December 25 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.6465

Bid

11.26

Ask

15.35

Volume

-

0.00 Day's Range 0.00

11.36 52 Week Range 13.6465

Previous Close

13.6465

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

550

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.3365	2.52817430503	13.31	13.6465	13.25	550	13.4575	CS
26	1.9965	17.1373390558	11.65	13.6465	11.65	277	12.7961002	CS
52	1.5215	12.5484536082	12.125	13.6465	11.36	420	12.0956503	CS
156	1.5427	12.7455840315	12.1038	13.6465	10.65	572	12.03579599	CS
260	1.5427	12.7455840315	12.1038	13.6465	10.65	572	12.03579599	CS

ADLRF - Frequently Asked Questions (FAQ)

What is the current Alaris Equity Partners (PK) share price?

The current share price of Alaris Equity Partners (PK) is $ 13.6465

What is the 1 year trading range for Alaris Equity Partners (PK) share price?

Alaris Equity Partners (PK) has traded in the range of $ 11.36 to $ 13.6465 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLGPFClean Seed Cap Group Limited (CE)	$ 0.05 (4,999,900.00%)	59.7k
EWGFFEat Well Investment Group Inc (CE)	$ 0.03 (2,999,900.00%)	90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.0007 (69,900.00%)	150
FBECFBEC Worldwide Inc (CE)	$ 0.0005 (49,900.00%)	10k
HLCOHealing Company Inc (CE)	$ 0.0005 (49,900.00%)	8k
GTMIFGastem Inc (CE)	$ 0.000001 (-100.00%)	110k
QGRSFQ2 Gold Resources Inc (CE)	$ 0.000001 (-99.90%)	13.48k
STTOSITO Mobile Ltd (CE)	$ 0.000002 (-99.82%)	4.09k
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.75%)	3.97k
RLBDReal Brands Inc New (CE)	$ 0.000001 (-99.00%)	694.31k
HMBLHUMBL Inc (PK)	$ 0.0008 (14.29%)	312.88M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-50.00%)	131.64M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	112.89M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	74.37M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0005 (25.00%)	67.86M

Green Leaf Smoker

Green Leaf Smoker 6 minutes ago

If such a great steal at these SP's meet MM price & move on quit continuing to cry / whine .....won't because it's such a steaming pile of 💩 💩 💩
********************** Bearish**********************
🐻⛔️O.OOO3 ⛔️LOW Sell Orders ⛔️💩 Advice, steer cl

Super Dan

Super Dan 12 minutes ago

Please ignore them they do not deserve you attention

Golden Cross

Golden Cross 12 minutes ago

$ILLR Strong To Close Out 2024...2025 has many catalysts coming...

Golden Cross

Golden Cross 14 minutes ago

$ILLR Strong To Close Out 2024...2025 has many catalysts coming...

Golden Cross

Golden Cross 15 minutes ago

Good chance of it... Looking for ~$1

jay_tee

jay_tee 16 minutes ago

Seamus Clause is running late....

Duma

Duma 16 minutes ago

Don't know where prices really ended Tues. It took SC forever to post numbers that matched CS and then CS had a footnote that the numbers may not be correct. Guess we will see tomorrow. The early close was a mess price wise.

But what a week we are having SPY and QQQ have covered almo

pennylane67

pennylane67 17 minutes ago

Yes. Me also. But nothing.

treasurevalley

treasurevalley 19 minutes ago

Merry Christmas to all even to havnaDragon . Oh my poor Barney, Dragon now and havnag before you changed again. We have a fire going you know we always have ham and eggs and biscuits and gravy on Christmas morning son. Hope all is good under the bridge. Try and think positive this new year. Instead

Seminole Red

Seminole Red 24 minutes ago

added to sticky posts MB....

Trend22

Trend22 27 minutes ago

Merry Christmas to all the old and new DPLS’ers!!

Trend22

Trend22 28 minutes ago

Merry Christmas to all!!

surfkast

surfkast 29 minutes ago

I wonder if that clown Nick with the sign got fired from the NJ bank and the real estate company he worked for? Had to move out of state.

Think1st

Think1st 29 minutes ago

Yeah yeah wait 2 years to get your $15 bucks or so..

Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer. let's SLAM him / co with this or that.lets teach them a lesson lol 😆
I sadly laugh ,because I know, usually the victims get $10 -

JustJack

JustJack 31 minutes ago

In my opinion this is a share selling scam selling billions of shares each year to keep the doors open because there are minimal sales of the crappy devices the penny stock CEO buys from China and resells. They are 150 million in debt and the CEO takes 4 million a year in compensation.

mike_dotcom

mike_dotcom 32 minutes ago

If keeping up with demand is the risk I'm good with that!

chrismiss_everyday

chrismiss_everyday 32 minutes ago

https://www.sec.gov/Archives/edgar/data/1314052/000161577416007701/s104371_ex99-1.htm

Prior to joining Anavex, he served as the Chief Financial Officer of Curis and ImmunoGen. In addition, at Aventis (now Sanofi), Dr. Missling served as head of financial planning on all aspects of fin

surfkast

surfkast 35 minutes ago

OTCM

Profile Data
SIC - Industry Classification
7372 - Prepackaged software
Incorporation Information
NV, US, 2004
Employees
3 as of 12/01/2023
Shell
No

https://www.otcmarkets.com/stock/SPZI/overview

cfoofme

cfoofme 38 minutes ago

Merry Christmas Dale from America , the land of the free (if you aren’t a crook),lol. Hope you enjoy your jailbird Christmas dinner 😝.

Seminole Red

Seminole Red 39 minutes ago

According to NFL reporter Ian Rapoport, the Pittsburgh Steelers will not have the services of quarterback Justin Fields in today's game versus the Kansas City Chiefs. Fields suffered an abdominal injury two weeks ago and was inactive versus the Baltimore Ravens last week.

If Fields ca

surfkast

surfkast 40 minutes ago

Can you tell us what meds you are on as you are delusional.

Alaris Equity Partners (PK)

Huntington Exploration

Delayed Upgrade Clock