Home
Investing
Stocks
USA
USOTC
Alaris Equity Partners (PK) (ADLRF)
Alaris Equity Partners (PK) (ADLRF) Historical

Alaris Equity Partners (PK) (ADLRF)

13.80

0.00

(0.00%)

Closed July 19 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.18	-1.28755364807	13.98	14.29	13.13	932	13.5262173	CS
26	-0.34	-2.4045261669	14.14	14.29	12.2	986	13.59085466	CS
52	2.15	18.4549356223	11.65	14.29	11.65	731	13.48229116	CS
156	1.6962	14.0137807961	12.1038	14.29	10.65	734	12.85119999	CS
260	1.6962	14.0137807961	12.1038	14.29	10.65	734	12.85119999	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752873780	13.8	0	0.00	13.8	13.8	13.8	0
1752787380	13.8	0	0.00	13.8	13.8	13.8	0
1752700980	13.8	0	0.00	13.8	13.8	13.8	0
1752614580	13.8	0	0.00	13.8	13.8	13.8	0
1752528180	13.8	0	0.00	13.8	13.8	13.8	0
1752268980	13.8	0	0.00	13.8	13.8	13.8	0
1752182580	13.8	0	0.00	13.8	13.8	13.8	0
1752096180	13.8	0	0.00	13.8	13.8	13.8	0
1752009780	13.8	0	0.00	13.8	13.8	13.8	0
1751923380	13.8	0	0.00	13.8	13.8	13.8	0
1751577780	13.8	0	0.00	13.8	13.8	13.8	0
1751491380	13.8	0	0.00	13.8	13.8	13.8	0
1751404980	13.8	0	0.00	13.8	13.8	13.8	0
1751318580	13.8	0	0.00	13.8	13.8	13.8	0
1751059380	13.8	0	0.00	13.8	13.8	13.8	0
1750972980	13.8	0	0.00	13.8	13.8	13.8	0
1750886580	13.8	0	0.00	13.8	13.8	13.8	0
1750800180	13.8	0	0.00	13.8	13.8	13.8	0
1750713780	13.8	0	0.00	13.8	13.8	13.8	0
1750454580	13.8	0	0.00	13.8	13.8	13.8	0
1750281780	13.8	0	0.00	13.8	13.8	13.8	0
1750195380	13.8	0	0.00	13.8	13.8	13.8	0
1750108980	13.8	0	0.00	13.8	13.8	13.8	0
1749849780	13.8	0	0.00	13.8	13.8	13.8	0
1749763380	13.8	0	0.00	13.8	13.8	13.8	0
1749676980	13.8	0	0.00	13.8	13.8	13.8	0
1749590580	13.8	0	0.00	13.8	13.8	13.8	0
1749504180	13.8	0	0.00	13.8	13.8	13.8	0
1749244980	13.8	0.01	0.07	13.8	13.8	13.8	1900
1749158580	13.79	0.38	2.83	13.78	13.79	13.78	430
1749072000	13.41	0	0.00	13.41	13.41	13.41	0
1748985600	13.41	0	0.00	13.41	13.41	13.41	0
1748899200	13.41	0.18	1.36	13.41	13.41	13.41	4200
1748640000	13.23	0	0.00	13.23	13.23	13.23	0
1748553600	13.23	0	0.00	13.23	13.23	13.23	0
1748467200	13.23	0	0.00	13.23	13.23	13.23	0
1748380800	13.23	0	0.00	13.23	13.23	13.23	0
1748035200	13.23	0	0.00	13.23	13.23	13.23	0
1747948800	13.23	0	0.00	13.23	13.23	13.23	0
1747862400	13.23	0	0.00	13.23	13.23	13.23	0
1747776000	13.23	0	0.00	13.23	13.23	13.23	0
1747689600	13.23	0	0.00	13.23	13.23	13.23	0
1747430400	13.23	0	0.00	13.23	13.23	13.23	0
1747344000	13.23	0.1	0.76	13.23	13.23	13.23	200
1747257660	13.13	0	0.00	13.13	13.13	13.13	0
1747171260	13.13	0	0.00	13.13	13.13	13.13	0
1747084860	13.13	-1.16	-8.12	13.13	13.13	13.13	525
1746826020	14.29	0	0.00	14.29	14.29	14.29	0
1746739620	14.29	0	0.00	14.29	14.29	14.29	0
1746653220	14.29	0	0.00	14.29	14.29	14.29	0
1746566820	14.29	0	0.00	14.29	14.29	14.29	0
1746480420	14.29	0	0.00	14.29	14.29	14.29	0
1746221220	14.29	0.31	2.22	14.29	14.29	14.29	100
1746134820	13.98	0	0.00	13.98	13.98	13.98	0
1746048420	13.98	0	0.00	13.98	13.98	13.98	0
1745962020	13.98	0.87	6.64	13.98	13.98	13.98	100
1745875200	13.11	0	0.00	13.11	13.11	13.11	0
1745616000	13.11	0	0.00	13.11	13.11	13.11	0
1745529600	13.11	0	0.00	13.11	13.11	13.11	0
1745443200	13.11	0	0.00	13.11	13.11	13.11	0
1745356800	13.11	0	0.00	13.11	13.11	13.11	0
1745270400	13.11	-0.34	-2.53	13.11	13.11	13.11	2091