
Airlq Inc (PK) (AILQF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -7.69230769231 | 0.26 | 0.33 | 0.221 | 28773 | 0.26489191 | CS |
4 | -0.0061 | -2.47866720845 | 0.2461 | 0.33 | 0.221 | 17764 | 0.26467597 | CS |
12 | -0.0061 | -2.47866720845 | 0.2461 | 0.33 | 0.221 | 17764 | 0.26467597 | CS |
26 | -0.1119 | -31.7988064791 | 0.3519 | 0.3519 | 0.221 | 8991 | 0.26523412 | CS |
52 | -0.0564 | -19.028340081 | 0.2964 | 0.41 | 0.221 | 5304 | 0.29610976 | CS |
156 | -0.0005 | -0.2079002079 | 0.2405 | 0.41 | 0.191 | 4120 | 0.29581589 | CS |
260 | 0.04753 | 24.6947576246 | 0.19247 | 0.41 | 0.1153 | 10393 | 0.2574572 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.