Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airlq Inc (PK) | AILQF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.32 |
AILQF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.32 | 0.32 | 0.32 | 0.32 | 400 | 0.00 | 0.00% |
| 3 Months | 0.2964 | 0.40 | 0.25 | 0.2857351 | 3,665 | 0.0236 | 7.96% |
| 6 Months | 0.4024 | 0.4024 | 0.21 | 0.3322282 | 4,368 | -0.0824 | -20.48% |
| 1 Year | 0.21 | 0.4024 | 0.21 | 0.319291 | 4,226 | 0.11 | 52.38% |
| 3 Years | 0.246 | 0.4024 | 0.155 | 0.2541378 | 5,894 | 0.074 | 30.08% |
| 5 Years | 0.14602 | 0.4024 | 0.1153 | 0.2512227 | 11,326 | 0.17398 | 119.15% |
AILQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 07 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 02 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 01 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 30 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 29 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 26 2024 | 0.32 | 0.0164 | 5.40% | 0.32 | 0.32 | 0.32 | 400 |
| Apr 25 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
| Apr 24 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
| Apr 23 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
| Apr 22 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
| Apr 19 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
| Apr 18 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
| Apr 17 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
| Apr 16 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
| Apr 15 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
| Apr 12 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
| Apr 11 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
| Apr 10 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
| Apr 09 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
