AIC Mines Ltd (PK) (IAUFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.195 | 0.195 | 0.195 | 100 | 0.195 | CS |
4 | 0.005 | 2.63157894737 | 0.19 | 0.22 | 0.19 | 26143 | 0.21992299 | CS |
12 | -0.0051 | -2.54872563718 | 0.2001 | 0.22 | 0.1569 | 25965 | 0.20788379 | CS |
26 | -0.0516 | -20.9245742092 | 0.2466 | 0.41 | 0.1569 | 9876 | 0.21133447 | CS |
52 | -0.005 | -2.5 | 0.2 | 0.41 | 0.1569 | 5936 | 0.21114023 | CS |
156 | -0.064 | -24.7104247104 | 0.259 | 0.55 | 0.1569 | 4249 | 0.27136278 | CS |
260 | -0.07855 | -28.7150429538 | 0.27355 | 0.55 | 0.125 | 3077 | 0.26107372 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.