AIC Mines (PK) Historical Data - IAUFF

Company Name	Stock Ticker Symbol	Market	Type
AIC Mines Ltd (PK)	IAUFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04405	12.96%	0.38405	16:00:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.38405	0.38405	0.38405	0.38405	0.34

IAUFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2824	0.38405	0.2824	0.29392	625	0.10165	36.00%
1 Month	0.2424	0.38405	0.2424	0.2833669	524	0.14165	58.44%
3 Months	0.1806	0.38405	0.1806	0.2332096	542	0.20345	112.65%
6 Months	0.21	0.38405	0.1806	0.2320827	828	0.17405	82.88%
1 Year	0.28	0.38405	0.17	0.2421663	1,214	0.10405	37.16%
3 Years	0.203	0.55	0.15	0.3195647	2,452	0.18105	89.19%
5 Years	0.22	0.55	0.125	0.2846975	2,321	0.16405	74.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 15 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 14 2024	0.34	0.0576	20.40%	0.34	0.34	0.34	250
May 13 2024	0.2824	0.00	0.00%	0.2824	0.2824	0.2824	0
May 10 2024	0.2824	0.04	16.50%	0.2824	0.2824	0.2824	1,000
May 09 2024	0.2424	0.00	0.00%	0.2424	0.2424	0.2424	0
May 08 2024	0.2424	0.00	0.00%	0.2424	0.2424	0.2424	0
May 07 2024	0.2424	0.00	0.00%	0.2424	0.2424	0.2424	0
May 06 2024	0.2424	0.00	0.00%	0.2424	0.2424	0.2424	0
May 03 2024	0.2424	0.00	0.00%	0.2424	0.2424	0.2424	0
May 02 2024	0.2424	0.00	0.00%	0.2424	0.2424	0.2424	0
May 01 2024	0.2424	0.00	0.00%	0.2424	0.2424	0.2424	0
Apr 30 2024	0.2424	0.00	0.00%	0.2424	0.2424	0.2424	0
Apr 29 2024	0.2424	0.00	0.00%	0.2424	0.2424	0.2424	0
Apr 26 2024	0.2424	0.00	0.00%	0.2424	0.2424	0.2424	0
Apr 25 2024	0.2424	0.00	0.00%	0.2424	0.2424	0.2424	0
Apr 24 2024	0.2424	0.00	0.00%	0.2424	0.2424	0.2424	0
Apr 23 2024	0.2424	0.00	0.00%	0.2424	0.2424	0.2424	0
Apr 22 2024	0.2424	0.00	0.00%	0.2424	0.2424	0.2424	0
Apr 19 2024	0.2424	0.0445	22.49%	0.2424	0.2424	0.2424	322
Apr 18 2024	0.1979	0.00	0.00%	0.1979	0.1979	0.1979	0
Apr 17 2024	0.1979	0.00	0.00%	0.1979	0.1979	0.1979	0