An estimated 300 billion pounds of plastic waste is littering the world’s oceans today. Despite an ongoing romance with the idea of municipal recycling,
Thu, Jun 20, 2013 12:00 - Alliance Grain Traders Inc (AGXXF: OTC Pink Current) - Piggyback Qualified - Effective Thu, Jun 20, 2013, AGXXF is designated with the status of piggyback qualified...
Tue, May 21, 2013 12:00 - Alliance Grain Traders Inc (AGXXF: OTC Link) - Venue Change - The symbol, AGXXF, no longer trades on Grey Market. As of Tue, May 21, 2013, AGXXF trades on OTC Link. You...
Mon, May 20, 2013 12:00 - Alliance Grain Traders Inc (AGXXF: OTC Link) - Venue Change - The symbol, AGXXF, no longer trades on Grey Market. As of Mon, May 20, 2013, AGXXF trades on OTC Link. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 4.01459854015 | 2.74 | 2.85 | 2.71 | 3100 | 2.76064516 | CS |
4 | -0.01 | -0.34965034965 | 2.86 | 2.86 | 2.57 | 2413 | 2.7144951 | CS |
12 | 0.08 | 2.8880866426 | 2.77 | 3.14 | 2.57 | 5343 | 2.94148228 | CS |
26 | 0.18 | 6.74157303371 | 2.67 | 3.14 | 2.4 | 13013 | 2.76605425 | CS |
52 | 0.496 | 21.0705182668 | 2.354 | 3.14 | 1.75 | 9323 | 2.69660506 | CS |
156 | -0.8444 | -22.8562148116 | 3.6944 | 5 | 0.0001 | 7130 | 2.77909928 | CS |
260 | -10.5476 | -78.7275332895 | 13.3976 | 13.3976 | 0.0001 | 7592 | 2.92950311 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.