Agilyx ASA (QX) Historical Data - AGXXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.044	-1.6454749439	2.674	2.674	2.63	3000	2.63	CS
4	-0.026	-0.978915662651	2.656	2.73	2.59	3600	2.63166667	CS
12	-0.41	-13.4868421053	3.04	3.04	2.35	3600	2.60521242	CS
26	-0.4471	-14.5299145299	3.0771	3.2	2.35	5682	2.96021949	CS
52	-0.12	-4.36363636364	2.75	3.2	2.35	10173	2.81756261	CS
156	-1.15	-30.4232804233	3.78	3.78	0.0001	7155	2.78371951	CS
260	-10.7676	-80.3696184391	13.3976	13.3976	0.0001	7296	2.93358332	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743197280	2.63	0	0.00	2.63	2.63	2.63	0
1743110880	2.63	-0.1	-3.66	2.674	2.674	2.63	3000
1743024360	2.73	0	0.00	2.73	2.73	2.73	0
1742937960	2.73	0	0.00	2.73	2.73	2.73	0
1742851560	2.73	0	0.00	2.73	2.73	2.73	0
1742592360	2.73	0	0.00	2.73	2.73	2.73	0
1742505960	2.73	0.14	5.41	2.73	2.73	2.73	3000
1742419800	2.59	0	0.00	2.59	2.59	2.59	0
1742333400	2.59	-0.02	-0.77	2.63	2.63	2.59	3000
1742246400	2.61	0	0.00	2.61	2.61	2.61	0
1741987200	2.61	0	0.00	2.61	2.61	2.61	0
1741900800	2.61	0	0.00	2.61	2.61	2.61	0
1741814400	2.61	0	0.00	2.61	2.61	2.61	0
1741728000	2.61	0	0.00	2.61	2.61	2.61	0
1741641600	2.61	-0.01	-0.38	2.61	2.61	2.61	6000
1741386060	2.62	0	0.00	2.62	2.62	2.62	0
1741299660	2.62	0	0.00	2.62	2.62	2.62	0
1741213260	2.62	0	0.00	2.62	2.62	2.62	0
1741126860	2.62	0	0.00	2.62	2.62	2.62	0
1741040460	2.62	0	0.00	2.62	2.62	2.62	0
1740781260	2.62	0.27	11.49	2.656	2.656	2.62	3000
1740694800	2.35	0	0.00	2.35	2.35	2.35	0
1740608400	2.35	0	0.00	2.35	2.35	2.35	0
1740522000	2.35	0	0.00	2.35	2.35	2.35	0
1740435600	2.35	0	0.00	2.35	2.35	2.35	0
1740176400	2.35	-0.12	-4.67	2.388	2.388	2.35	3000
1740090480	2.465	0.04	1.65	2.465	2.465	2.465	15000
1740003960	2.425	-0.16	-6.01	2.425	2.425	2.425	3000
1739917320	2.58	0	0.00	2.58	2.58	2.58	0
1739571720	2.58	0	0.00	2.58	2.58	2.58	0
1739485320	2.58	0.01	0.39	2.58	2.58	2.58	200
1739398800	2.57	0	0.00	2.57	2.57	2.57	0
1739312400	2.57	0	0.00	2.57	2.57	2.57	0
1739226000	2.57	-0.06	-2.10	2.52	2.57	2.52	3100
1738966800	2.625	0	0.00	2.625	2.625	2.625	0
1738880400	2.625	-0.08	-2.78	2.625	2.625	2.625	3000
1738794540	2.7	0	0.00	2.7	2.7	2.7	0
1738708140	2.7	0	0.00	2.7	2.7	2.7	0
1738621740	2.7	-0.02	-0.55	2.7	2.7	2.7	200
1738362000	2.715	-0.04	-1.27	2.715	2.715	2.715	3000
1738275840	2.75	0	0.00	2.75	2.75	2.75	0
1738189440	2.75	0	0.00	2.75	2.75	2.75	0
1738103040	2.75	0	0.00	2.75	2.75	2.75	0
1738016640	2.75	0	0.00	2.75	2.75	2.75	0
1737757440	2.75	0.1	3.58	2.685	2.75	2.685	3100
1737671040	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1737584640	2.6549999	-0.16	-5.52	2.6549999	2.6549999	2.6549999	3000
1737498120	2.81	0	0.00	2.81	2.81	2.81	0
1737152520	2.81	0	0.00	2.81	2.81	2.81	0
1737066120	2.81	0	0.00	2.81	2.81	2.81	0
1736979720	2.81	0	0.00	2.81	2.81	2.81	0
1736893320	2.81	0	0.00	2.81	2.81	2.81	0
1736806920	2.81	0	0.00	2.81	2.81	2.81	0
1736547720	2.81	-0.23	-7.57	2.735	2.81	2.735	3600
1736374980	3.04	0	0.00	3.04	3.04	3.04	0
1736288580	3.04	0	0.00	3.04	3.04	3.04	0
1736202180	3.04	0	0.00	3.04	3.04	3.04	0
1735942980	3.04	-0.16	-5.00	3.04	3.04	3.04	3000
1735856400	3.2	0	0.00	3.2	3.2	3.2	0
1735683600	3.2	0	0.00	3.2	3.2	3.2	0
1735597200	3.2	0	0.00	3.2	3.2	3.2	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agilyx ASA (QX) (AGXXF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

AGXXF Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agilyx ASA (QX) (AGXXF) Historical

Agilyx ASA (QX) (AGXXF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

AGXXF Financials

Your Recent History

Go Ad-Free