Agilyx ASA (QX) Historical Data - AGXXF

Company Name	Stock Ticker Symbol	Market	Type
Agilyx ASA (QX)	AGXXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	1.12%	2.705	16:22:28

Open Price	Low Price	High Price	Close Price	Prev Close
2.705	2.705	2.705	2.705	2.675

AGXXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.675	2.705	2.40	2.68	4,596	0.03	1.12%
1 Month	2.755	2.81	2.40	2.67	2,674	-0.05	-1.81%
3 Months	2.59	2.95	2.40	2.72	2,620	0.115	4.44%
6 Months	1.94	2.95	1.75	2.44	2,580	0.765	39.43%
1 Year	2.85	3.00	1.75	2.44	4,361	-0.145	-5.09%
3 Years	3.00	5.00	0.0001	2.87	4,930	-0.295	-9.83%
5 Years	4.4124	5.00	0.0001	3.07	5,540	-1.71	-38.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.705	0.03	1.12%	2.705	2.705	2.705	25,319
May 02 2024	2.675	0.00	0.00%	2.675	2.675	2.675	0
May 01 2024	2.675	0.00	0.00%	2.40	2.675	2.40	3,125
Apr 30 2024	2.675	0.00	0.00%	2.675	2.675	2.675	8,662
Apr 29 2024	2.675	0.00	0.00%	2.675	2.675	2.675	0
Apr 26 2024	2.675	0.04	1.52%	2.675	2.675	2.675	2,000
Apr 25 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
Apr 24 2024	2.635	-0.18	-6.23%	2.635	2.635	2.635	2,000
Apr 23 2024	2.81	0.00	0.00%	2.81	2.81	2.81	0
Apr 22 2024	2.81	0.09	3.12%	2.81	2.81	2.81	456
Apr 19 2024	2.725	0.17	6.45%	2.725	2.725	2.725	150
Apr 18 2024	2.56	-0.20	-7.08%	2.56	2.56	2.56	2,000
Apr 17 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Apr 16 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Apr 15 2024	2.755	0.00	0.00%	2.755	2.755	2.755	0
Apr 12 2024	2.755	-0.10	-3.33%	2.755	2.755	2.755	3,000
Apr 11 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 10 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 09 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 08 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 05 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0