0.16
0.0025 (1.59%)
0.0025 (1.59%)
Upgrade to Real-Time
Market Closed
| Volume | 30,720 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.1501 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aftermath Silver Ltd (QX) | AAGFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0025 | 1.59% | 0.16 | 16:16:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1501 | 0.1501 | 0.16 | 0.16 | 0.1575 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 30,720 | $ 0.155623 | $ 4,781 | - | 0.1495 - 0.498 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:07 | 5,000 | $ 0.16 | USD |
Period:
Draw Mode:
Aftermath Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAGFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.1717 | 0.1495 | 0.1591845 | 70,816 | 0.00 | 0.0% |
| 1 Month | 0.1804 | 0.192 | 0.1495 | 0.1686236 | 137,866 | -0.0204 | -11.31% |
| 3 Months | 0.27 | 0.4146 | 0.1495 | 0.2142611 | 149,722 | -0.11 | -40.74% |
| 6 Months | 0.3113 | 0.4146 | 0.1495 | 0.2582627 | 158,448 | -0.1513 | -48.6% |
| 1 Year | 0.39 | 0.498 | 0.1495 | 0.3145597 | 174,393 | -0.23 | -58.97% |
| 3 Years | 0.3274 | 1.37 | 0.0583 | 0.5002424 | 322,262 | -0.1674 | -51.13% |
| 5 Years | 0.3274 | 1.37 | 0.0583 | 0.5002424 | 322,262 | -0.1674 | -51.13% |