Aftermath Silver Ltd (QX) (AAGFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0158 | -4.30869920916 | 0.3667 | 0.3829 | 0.323 | 351012 | 0.33882622 | CS |
| 4 | 0.108645 | 44.8473715713 | 0.242255 | 0.39 | 0.2236 | 492852 | 0.32590961 | CS |
| 12 | 0.0509 | 16.9666666667 | 0.3 | 0.39 | 0.171 | 344733 | 0.2847334 | CS |
| 26 | 0.13065 | 59.3189557321 | 0.22025 | 0.39 | 0.171 | 367871 | 0.26690668 | CS |
| 52 | 0.2353 | 203.546712803 | 0.1156 | 0.39 | 0.10545 | 267774 | 0.23626852 | CS |
| 156 | 0.04422 | 14.418938307 | 0.30668 | 0.4751 | 0.105 | 185556 | 0.23473912 | CS |
| 260 | 0.0235 | 7.17776420281 | 0.3274 | 1.37 | 0.0583 | 260525 | 0.40091277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.3509 | 0.0109 | 3.21 | 0.34774 | 0.3721 | 0.3401 | 301657 |
| 1727990760 | 0.34 | 0 | 0.00 | 0.3328 | 0.35 | 0.3301 | 100269 |
| 1727904000 | 0.34 | -0.0037 | -1.08 | 0.3362 | 0.34595 | 0.323 | 240670 |
| 1727818140 | 0.3437 | 0.0128 | 3.87 | 0.3393 | 0.3548 | 0.336 | 265611 |
| 1727731380 | 0.3309 | -0.0091 | -2.68 | 0.342784 | 0.35 | 0.325 | 334375 |
| 1727472000 | 0.34 | -0.027 | -7.36 | 0.3667 | 0.3829 | 0.327 | 814133 |
| 1727386200 | 0.367 | 0.017 | 4.86 | 0.36342 | 0.38385 | 0.35315 | 664448 |
| 1727299200 | 0.35 | -0.01 | -2.78 | 0.36 | 0.37 | 0.34 | 368106 |
| 1727212800 | 0.36 | 0.02772 | 8.34 | 0.335 | 0.37 | 0.33 | 831261 |
| 1727126940 | 0.33228 | -0.03022 | -8.34 | 0.36125 | 0.39 | 0.3232999 | 517933 |
| 1726867200 | 0.3625 | -0.0028 | -0.77 | 0.37 | 0.38 | 0.3447 | 957633 |
| 1726781220 | 0.3653 | 0.0436 | 13.55 | 0.3449999 | 0.37 | 0.3183 | 786347 |
| 1726694460 | 0.3217 | 0.0134 | 4.35 | 0.32 | 0.35 | 0.305 | 780123 |
| 1726608240 | 0.3083 | 0.0179 | 6.16 | 0.31655 | 0.3231 | 0.2916 | 509166 |
| 1726521720 | 0.2904 | -0.0045 | -1.53 | 0.301 | 0.301 | 0.2755 | 735450 |
| 1726262940 | 0.2949 | 0.0129001 | 4.57 | 0.29275 | 0.318 | 0.2854999 | 366327 |
| 1726176540 | 0.2819999 | 0.0329359 | 13.22 | 0.26 | 0.3 | 0.247 | 719136 |
| 1726090140 | 0.249064 | 0.015034 | 6.42 | 0.2315 | 0.2499 | 0.2315 | 146801 |
| 1726003500 | 0.23403 | -0.01079 | -4.41 | 0.25 | 0.25 | 0.2236 | 363230 |
| 1725917160 | 0.24482 | 0.01527 | 6.65 | 0.2293 | 0.2467 | 0.2293 | 246916 |
| 1725658020 | 0.22955 | -0.01595 | -6.50 | 0.242255 | 0.247 | 0.224091 | 109098 |
| 1725571440 | 0.2455 | 0.0175 | 7.68 | 0.239685 | 0.2498 | 0.23745 | 204044 |
| 1725485040 | 0.228 | -0.0001 | -0.04 | 0.228 | 0.23795 | 0.218605 | 213472 |
| 1725398880 | 0.2281 | -0.0165 | -6.75 | 0.2389 | 0.2399 | 0.22 | 453094 |
| 1725053340 | 0.2446 | -0.0056 | -2.24 | 0.25139 | 0.25139 | 0.24 | 45938 |
| 1724966400 | 0.2502 | 0.0102 | 4.25 | 0.25598 | 0.26 | 0.2502 | 108952 |
| 1724880360 | 0.24 | -0.0075 | -3.03 | 0.2449 | 0.2482 | 0.24 | 185551 |
| 1724794080 | 0.2475 | -0.00578 | -2.28 | 0.2516 | 0.2794 | 0.2356 | 159750 |
| 1724707740 | 0.25328 | -0.00504 | -1.95 | 0.2629 | 0.2754 | 0.2486 | 257502 |
| 1724448480 | 0.25832 | 0.00832 | 3.33 | 0.2544 | 0.2698999 | 0.25 | 148524 |
| 1724362140 | 0.25 | -0.0199 | -7.37 | 0.27 | 0.27 | 0.2465 | 298016 |
| 1724275380 | 0.2698999 | 0.0071999 | 2.74 | 0.262975 | 0.2738 | 0.2571 | 491791 |
| 1724188800 | 0.2627 | -0.0172 | -6.15 | 0.288 | 0.288 | 0.2567 | 523202 |
| 1724102880 | 0.2799 | 0.0179 | 6.83 | 0.264969 | 0.291 | 0.264969 | 667878 |
| 1723843740 | 0.262 | 0.012 | 4.80 | 0.25 | 0.262 | 0.236 | 277482 |
| 1723756860 | 0.25 | 0.02 | 8.70 | 0.238 | 0.2599 | 0.238 | 345636 |
| 1723670820 | 0.23 | -0.00825 | -3.46 | 0.23288 | 0.23295 | 0.22 | 73389 |
| 1723584360 | 0.23825 | 0.00675 | 2.92 | 0.231 | 0.245805 | 0.228 | 212476 |
| 1723497900 | 0.2315 | 0.0202 | 9.56 | 0.21696 | 0.2482 | 0.21696 | 443947 |
| 1723238400 | 0.2113 | 0.00734 | 3.60 | 0.21496 | 0.21609 | 0.2049999 | 80463 |
| 1723152000 | 0.20396 | 0.02086 | 11.39 | 0.171 | 0.2147 | 0.171 | 611314 |
| 1723065720 | 0.1831 | -0.0239 | -11.55 | 0.2039999 | 0.2149 | 0.183 | 454298 |
| 1722979800 | 0.207 | -0.02054 | -9.03 | 0.2157 | 0.22 | 0.20426 | 299733 |
| 1722893340 | 0.22754 | 0.00854 | 3.90 | 0.2118 | 0.2381 | 0.1985 | 169036 |
| 1722634140 | 0.219 | -0.021 | -8.75 | 0.2425 | 0.2695 | 0.215 | 508452 |
| 1722547620 | 0.24 | -0.036 | -13.04 | 0.275 | 0.275 | 0.23518 | 364501 |
| 1722461340 | 0.276 | 0.03 | 12.20 | 0.2532 | 0.2777 | 0.2532 | 205801 |
| 1722374820 | 0.246 | 0.011 | 4.68 | 0.235 | 0.253 | 0.235 | 121391 |
| 1722288180 | 0.235 | -0.0004 | -0.17 | 0.2242 | 0.2442 | 0.2242 | 95845 |
| 1722029100 | 0.2354 | -0.0062 | -2.57 | 0.2318 | 0.2486 | 0.224 | 77768 |
| 1721942400 | 0.2416 | -0.0015 | -0.62 | 0.241 | 0.251 | 0.23 | 433617 |
| 1721856480 | 0.2431 | -0.0066 | -2.64 | 0.25478 | 0.262 | 0.2431 | 179425 |
| 1721770140 | 0.2497 | -0.01055 | -4.05 | 0.2335 | 0.26 | 0.2335 | 216863 |
| 1721683740 | 0.26025 | 0.0005 | 0.19 | 0.26 | 0.262 | 0.2461 | 282191 |
| 1721424180 | 0.25975 | -0.00425 | -1.61 | 0.260191 | 0.27 | 0.2528 | 222756 |
| 1721337960 | 0.264 | -0.03133 | -10.61 | 0.32 | 0.32 | 0.2634 | 249833 |
| 1721251320 | 0.29533 | -0.00677 | -2.24 | 0.3093 | 0.3093 | 0.2844999 | 222152 |
| 1721164920 | 0.3021 | 0.0021 | 0.70 | 0.2756 | 0.312 | 0.2756 | 184287 |
| 1721078940 | 0.3 | 0.00354 | 1.19 | 0.29 | 0.3035 | 0.29 | 155603 |
| 1720819200 | 0.29646 | -0.01202 | -3.90 | 0.3 | 0.32 | 0.2925 | 236232 |
| 1720733280 | 0.3084799 | 0.0134799 | 4.57 | 0.322 | 0.322 | 0.2839999 | 457628 |
| 1720646880 | 0.295 | 0.0345 | 13.24 | 0.242 | 0.3 | 0.242 | 161311 |
| 1720560540 | 0.2605 | -0.013175 | -4.81 | 0.2812 | 0.2812 | 0.253 | 273182 |
| 1720473600 | 0.273675 | -0.001225 | -0.45 | 0.2715 | 0.2877 | 0.26326 | 338922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
