Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aftermath Silver Ltd (QX) | AAGFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2066 | 0.20 | 0.23 | 0.23 | 0.2025 |
AAGFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22074 | 0.2332 | 0.1951 | 0.2093768 | 445,917 | 0.00926 | 4.19% |
1 Month | 0.156 | 0.2755 | 0.1516 | 0.2187199 | 585,937 | 0.074 | 47.44% |
3 Months | 0.1527 | 0.2755 | 0.1221 | 0.195303 | 325,164 | 0.0773 | 50.62% |
6 Months | 0.1493 | 0.2755 | 0.1221 | 0.1878482 | 222,517 | 0.0807 | 54.05% |
1 Year | 0.1955 | 0.2755 | 0.105 | 0.1803638 | 160,673 | 0.0345 | 17.65% |
3 Years | 0.623 | 0.666 | 0.105 | 0.2726981 | 181,334 | -0.393 | -63.08% |
5 Years | 0.3274 | 1.37 | 0.0583 | 0.42555 | 254,924 | -0.0974 | -29.75% |
AAGFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.23 | 0.0275 | 13.58% | 0.2066 | 0.23 | 0.20 | 446,433 |
Apr 24 2024 | 0.2025 | -0.00535 | -2.57% | 0.208 | 0.208 | 0.1994 | 225,575 |
Apr 23 2024 | 0.20785 | -0.00195 | -0.93% | 0.2098 | 0.2121 | 0.201 | 599,653 |
Apr 22 2024 | 0.2098 | -0.0088 | -4.03% | 0.2141 | 0.2141 | 0.1951 | 704,584 |
Apr 19 2024 | 0.2186 | 0.0082 | 3.90% | 0.21806 | 0.2275 | 0.2141 | 177,137 |
Apr 18 2024 | 0.2104 | -0.0245 | -10.43% | 0.22074 | 0.2332 | 0.2104 | 522,634 |
Apr 17 2024 | 0.2349 | 0.0173 | 7.95% | 0.2301 | 0.2349 | 0.21514 | 157,364 |
Apr 16 2024 | 0.2176 | -0.0112 | -4.90% | 0.237 | 0.237 | 0.2016 | 311,455 |
Apr 15 2024 | 0.2288 | 0.0017 | 0.75% | 0.23 | 0.2402 | 0.2081 | 706,356 |
Apr 12 2024 | 0.2271 | -0.0109 | -4.58% | 0.26 | 0.2675 | 0.22 | 883,774 |
Apr 11 2024 | 0.238 | 0.0014 | 0.59% | 0.2399 | 0.2399 | 0.225 | 388,556 |
Apr 10 2024 | 0.2366 | -0.0074 | -3.03% | 0.244 | 0.2478 | 0.2255 | 425,214 |
Apr 09 2024 | 0.244 | -0.0065 | -2.59% | 0.26 | 0.2755 | 0.24386 | 670,565 |
Apr 08 2024 | 0.2505 | 0.0189 | 8.16% | 0.2626 | 0.27004 | 0.2423 | 990,373 |
Apr 05 2024 | 0.2316 | 0.022 | 10.50% | 0.215 | 0.2463 | 0.2096 | 1,055,119 |
Apr 04 2024 | 0.2096 | -0.0047 | -2.19% | 0.22025 | 0.2316 | 0.2096 | 998,240 |
Apr 03 2024 | 0.2143 | 0.0465 | 27.71% | 0.1875 | 0.2163 | 0.1686 | 1,185,208 |
Apr 02 2024 | 0.1678 | -0.0027 | -1.58% | 0.174225 | 0.181 | 0.165 | 474,794 |
Apr 01 2024 | 0.1705 | 0.0075 | 4.60% | 0.1725 | 0.1787 | 0.16695 | 277,280 |
Mar 28 2024 | 0.163 | 0.0073 | 4.69% | 0.156 | 0.1643 | 0.1516 | 378,930 |
Mar 27 2024 | 0.1557 | 0.0032 | 2.10% | 0.1515 | 0.156 | 0.1514 | 212,760 |
Mar 26 2024 | 0.1525 | 0.0042 | 2.83% | 0.15042 | 0.1525 | 0.147 | 177,334 |