Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Affluent Partners Holdings Ltd (CE) | MNNGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 |
MNNGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.07 | 0.07 | 1,386 | 0.00 | 0.00% |
1 Month | 0.06 | 0.07 | 0.05 | 0.0648387 | 796 | 0.01 | 16.67% |
3 Months | 0.075 | 0.075 | 0.05 | 0.0653251 | 627 | -0.005 | -6.67% |
6 Months | 0.000001 | 0.075 | 0.000001 | 0.0615446 | 532 | 0.07 | 6,999,900.00% |
1 Year | 0.04 | 0.083 | 0.000001 | 0.0483718 | 740 | 0.03 | 75.00% |
3 Years | 0.025 | 0.083 | 0.000001 | 0.0416127 | 544 | 0.045 | 180.00% |
5 Years | 0.10 | 0.151 | 0.000001 | 0.0188755 | 2,297 | -0.03 | -30.00% |
MNNGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 26 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.07 | 0.07 | 1,386 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 11 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 231 |
Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 05 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 0.06 | 770 |
Apr 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |