Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 79,980 |
|
|||||
| News | - | ||||||
| Day High | 0.0342 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aether Global Innovations Corporation (QB) | AETHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00546 | 25.71% | 0.0267 | 15:01:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0213 | 0.02 | 0.0342 | 0.0267 | 0.02124 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 79,980 | $ 0.025577 | $ 2,046 | - | 0.011 - 0.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:50 | 500 | $ 0.0267 | USD |
Aether Global Innovations (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AETHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0208 | 0.0342 | 0.02 | 0.0227467 | 25,605 | 0.0059 | 28.37% |
| 1 Month | 0.0205 | 0.0342 | 0.018 | 0.0220949 | 45,745 | 0.0062 | 30.24% |
| 3 Months | 0.0139 | 0.0439 | 0.011 | 0.0222305 | 67,945 | 0.0128 | 92.09% |
| 6 Months | 0.0181 | 0.0439 | 0.011 | 0.0216501 | 63,551 | 0.0086 | 47.51% |
| 1 Year | 0.064 | 0.085 | 0.011 | 0.0303337 | 48,900 | -0.0373 | -58.28% |
| 3 Years | 0.60 | 0.65 | 0.0034 | 0.2165761 | 98,226 | -0.5733 | -95.55% |
| 5 Years | 0.3189 | 1.56 | 0.0034 | 0.4570435 | 188,935 | -0.2922 | -91.63% |
