Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aether Global Innovations Corporation (PK) | AETHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00177 | -4.23% | 0.04005 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0319 | 0.0319 | 0.04005 | 0.04005 | 0.04182 |
AETHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04158 | 0.0444 | 0.0319 | 0.0408033 | 31,234 | -0.00153 | -3.68% |
| 1 Month | 0.0284 | 0.0493 | 0.019 | 0.0299133 | 103,806 | 0.01165 | 41.02% |
| 3 Months | 0.0262 | 0.0493 | 0.0179 | 0.0280876 | 77,707 | 0.01385 | 52.86% |
| 6 Months | 0.0176 | 0.0493 | 0.011 | 0.0237441 | 77,311 | 0.02245 | 127.56% |
| 1 Year | 0.0558 | 0.062 | 0.011 | 0.0272499 | 57,345 | -0.01575 | -28.23% |
| 3 Years | 0.4035 | 0.51 | 0.0034 | 0.1725372 | 89,850 | -0.36345 | -90.07% |
| 5 Years | 0.36543 | 1.56 | 0.0034 | 0.4486234 | 186,381 | -0.32538 | -89.04% |
AETHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.04005 | -0.00177 | -4.23% | 0.0319 | 0.04005 | 0.0319 | 12,245 |
| Jun 13 2024 | 0.04182 | 0.00182 | 4.55% | 0.04182 | 0.04182 | 0.04182 | 1,151 |
| Jun 12 2024 | 0.04 | 0.00 | 0.00% | 0.0386 | 0.04 | 0.0375 | 45,810 |
| Jun 11 2024 | 0.04 | -0.00047 | -1.15% | 0.03957 | 0.04 | 0.03957 | 220 |
| Jun 10 2024 | 0.040467 | -0.00138 | -3.30% | 0.04164 | 0.0444 | 0.0404 | 56,603 |
| Jun 07 2024 | 0.04185 | 0.00435 | 11.60% | 0.04158 | 0.043 | 0.04 | 52,388 |
| Jun 06 2024 | 0.0375 | -0.01 | -21.05% | 0.0375 | 0.0462 | 0.0375 | 70,564 |
| Jun 05 2024 | 0.0475 | 0.0116 | 32.31% | 0.038 | 0.0493 | 0.0375 | 163,630 |
| Jun 04 2024 | 0.0359 | 0.0059 | 19.67% | 0.0255 | 0.0359 | 0.0255 | 217,620 |
| Jun 03 2024 | 0.03 | 0.009 | 42.86% | 0.021 | 0.03 | 0.021 | 209,708 |
| May 31 2024 | 0.021 | -0.00232 | -9.95% | 0.02426 | 0.02426 | 0.021 | 62,825 |
| May 30 2024 | 0.02332 | -0.00038 | -1.60% | 0.02 | 0.02405 | 0.02 | 274,163 |
| May 29 2024 | 0.0237 | -0.00142 | -5.65% | 0.02456 | 0.02456 | 0.02214 | 13,996 |
| May 28 2024 | 0.02512 | 0.00127 | 5.32% | 0.0256 | 0.0256 | 0.02512 | 13,472 |
| May 24 2024 | 0.02385 | -0.00415 | -14.82% | 0.0284 | 0.03 | 0.0217 | 547,100 |
| May 23 2024 | 0.028 | -0.0014 | -4.76% | 0.019 | 0.03106 | 0.019 | 35,864 |
| May 22 2024 | 0.0294 | 0.0015 | 5.38% | 0.03008 | 0.03008 | 0.0279 | 47,807 |
| May 21 2024 | 0.0279 | 0.0022 | 8.56% | 0.0279 | 0.02804 | 0.02592 | 13,812 |
| May 20 2024 | 0.0257 | -0.0022 | -7.89% | 0.0242 | 0.02595 | 0.02395 | 83,773 |
| May 17 2024 | 0.0279 | -0.00278 | -9.06% | 0.0284 | 0.0284 | 0.02552 | 61,803 |
| May 16 2024 | 0.03068 | 0.00028 | 0.92% | 0.03068 | 0.03068 | 0.03035 | 15,599 |
