Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aether Global Innovations Corporation (CE) | AETHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0347 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0347 |
AETHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04182 | 0.0444 | 0.0319 | 0.0355692 | 28,264 | -0.00712 | -17.03% |
| 1 Month | 0.019 | 0.0493 | 0.019 | 0.0304519 | 108,750 | 0.0157 | 82.63% |
| 3 Months | 0.0179 | 0.0493 | 0.0179 | 0.0283928 | 76,859 | 0.0168 | 93.85% |
| 6 Months | 0.0212 | 0.0493 | 0.011 | 0.0238976 | 76,820 | 0.0135 | 63.68% |
| 1 Year | 0.0533 | 0.06 | 0.011 | 0.0270064 | 57,309 | -0.0186 | -34.90% |
| 3 Years | 0.386 | 0.51 | 0.0034 | 0.1689761 | 88,551 | -0.3513 | -91.01% |
| 5 Years | 0.3189 | 1.56 | 0.0034 | 0.4505193 | 186,009 | -0.2842 | -89.12% |
AETHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
| Jun 17 2024 | 0.0347 | -0.00535 | -13.36% | 0.0444 | 0.0444 | 0.0336 | 71,397 |
| Jun 14 2024 | 0.04005 | -0.00177 | -4.23% | 0.0319 | 0.04005 | 0.0319 | 12,245 |
| Jun 13 2024 | 0.04182 | 0.00182 | 4.55% | 0.04182 | 0.04182 | 0.04182 | 1,151 |
| Jun 12 2024 | 0.04 | 0.00 | 0.00% | 0.0386 | 0.04 | 0.0375 | 45,810 |
| Jun 11 2024 | 0.04 | -0.00047 | -1.15% | 0.03957 | 0.04 | 0.03957 | 220 |
| Jun 10 2024 | 0.040467 | -0.00138 | -3.30% | 0.04164 | 0.0444 | 0.0404 | 56,603 |
| Jun 07 2024 | 0.04185 | 0.00435 | 11.60% | 0.04158 | 0.043 | 0.04 | 52,388 |
| Jun 06 2024 | 0.0375 | -0.01 | -21.05% | 0.0375 | 0.0462 | 0.0375 | 70,564 |
| Jun 05 2024 | 0.0475 | 0.0116 | 32.31% | 0.038 | 0.0493 | 0.0375 | 163,630 |
| Jun 04 2024 | 0.0359 | 0.0059 | 19.67% | 0.0255 | 0.0359 | 0.0255 | 217,620 |
| Jun 03 2024 | 0.03 | 0.009 | 42.86% | 0.021 | 0.03 | 0.021 | 209,708 |
| May 31 2024 | 0.021 | -0.00232 | -9.95% | 0.02426 | 0.02426 | 0.021 | 62,825 |
| May 30 2024 | 0.02332 | -0.00038 | -1.60% | 0.02 | 0.02405 | 0.02 | 274,163 |
| May 29 2024 | 0.0237 | -0.00142 | -5.65% | 0.02456 | 0.02456 | 0.02214 | 13,996 |
| May 28 2024 | 0.02512 | 0.00127 | 5.32% | 0.0256 | 0.0256 | 0.02512 | 13,472 |
| May 24 2024 | 0.02385 | -0.00415 | -14.82% | 0.0284 | 0.03 | 0.0217 | 547,100 |
| May 23 2024 | 0.028 | -0.0014 | -4.76% | 0.019 | 0.03106 | 0.019 | 35,864 |
| May 22 2024 | 0.0294 | 0.0015 | 5.38% | 0.03008 | 0.03008 | 0.0279 | 47,807 |
| May 21 2024 | 0.0279 | 0.0022 | 8.56% | 0.0279 | 0.02804 | 0.02592 | 13,812 |
| May 20 2024 | 0.0257 | -0.0022 | -7.89% | 0.0242 | 0.02595 | 0.02395 | 83,773 |
