Aether Global Innovations Corporation (PK) Historical Data - AETHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	33.3333333333	0.009	0.0295	0.009	61499	0.02234231	CS
4	0.007	140	0.005	0.0295	0.0041	61825	0.01584702	CS
12	-0.008	-40	0.02	0.0295	0.0004	54873	0.01369181	CS
26	-0.018	-60	0.03	0.035	1.0E-6	40207	0.01548994	CS
52	-0.0092	-43.3962264151	0.0212	0.0493	1.0E-6	61056	0.0215138	CS
156	-0.188	-94	0.2	0.28	1.0E-6	64720	0.07632494	CS
260	-0.358	-96.7567567568	0.37	1.56	1.0E-6	181382	0.44410255	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734733200	0.012	0.002	20.00	0.01	0.025	0.01	20560
1734646800	0.01	-0.015	-60.00	0.0185	0.0185	0.01	17450
1734560940	0.025	0.013	108.33	0.012	0.025	0.012	87568
1734474360	0.012	-0.013	-52.00	0.0214999	0.0295	0.012	38390
1734388140	0.025	0.015	150.00	0.01	0.025	0.0092	160325
1734128940	0.01	0	0.00	0.009	0.011	0.009	3760
1734042480	0.01	-0.001	-9.09	0.009868	0.015	0.0091	38952
1733955900	0.011	-0.009	-45.00	0.009	0.0145	0.009	50600
1733869200	0.02	0.0108	117.39	0.009	0.02	0.009	35466
1733782800	0.0092	-0.001	-9.80	0.009	0.0092	0.009	21154
1733523600	0.0102	-0.0048	-32.00	0.0102	0.0151	0.0102	34113
1733437500	0.015	0.0048	47.06	0.0102	0.0156	0.0102	274676
1733350980	0.0102	-0.0108	-51.43	0.009	0.015	0.009	58749
1733264700	0.021	0.0131	165.82	0.008	0.021	0.008	116230
1733178180	0.0079	-0.0061	-43.57	0.0067	0.021	0.0067	135220
1732918200	0.014	-0.007	-33.33	0.01385	0.014	0.01	28327
1732746540	0.021	0.0084	66.67	0.0067	0.021	0.0067	3324
1732660140	0.0126	-0.0014	-10.00	0.005	0.0126	0.0041	33883
1732573560	0.014	0.009	180.00	0.006	0.014	0.006	26987
1732314000	0.005	0.0009	21.95	0.005	0.005	0.005	9510
1732227900	0.0041	-0.01245	-75.23	0.0041	0.029	0.0041	29055
1732141740	0.01655	0.01055	175.83	0.006	0.0264	0.0041	444159
1732054800	0.006	-0.01055	-63.75	0.006	0.006	0.006	26386
1731968640	0.01655	0.00705	74.21	0.01	0.024	0.0041	134976
1731709260	0.0095	0.0002001	2.15	0.02025	0.02025	0.0041	52896
1731622800	0.0092999	0.0041999	82.35	0.0041	0.0092999	0.0041	4217
1731536760	0.0051	-0.0042	-45.16	0.0041	0.029	0.0041	8000
1731450480	0.0092999	0.0042999	86.00	0.0092999	0.029	0.0041	50528
1731363600	0.005	-0.0118	-70.24	0.0295	0.0295	0.0041	76338
1731104400	0.0168	0.0131	354.05	0.004	0.01875	0.004	41036
1731018540	0.0037	-0.0057	-60.64	0.0037	0.0166	0.0037	74385
1730931600	0.0094	0	0.00	0.012	0.0194499	0.0004	49300
1730845680	0.0094	-0.0046	-32.86	0.01	0.01	0.0094	1025
1730759160	0.014	-0.0015	-9.68	0.014	0.014	0.014	500
1730496300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1730409900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1730323500	0.0155	0.0061	64.89	0.0155	0.0155	0.0155	1500
1730237280	0.0094	-0.0006	-6.00	0.005	0.014	0.005	171258
1730150700	0.01	0	0.00	0.01	0.01	0.01	0
1729891500	0.01	-0.003	-23.08	0.01	0.01	0.01	363456
1729805160	0.013	-0.0001	-0.76	0.013	0.013	0.013	5088
1729718700	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1729632300	0.0131	0	0.00	0.01	0.0131	0.01	1682
1729545600	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1729286400	0.0131	0	0.00	0.0131	0.0131	0.0131	805
1729200000	0.0131	0.0031	31.00	0.0131	0.0131	0.0131	1000
1729113960	0.01	-0.005	-33.33	0.015	0.015	0.01	17250
1729027680	0.015	0.005	50.00	0.009	0.015	0.009	10920
1728941220	0.01	-0.01	-50.00	0.01	0.01	0.01	211
1728681900	0.02	0	0.00	0.02	0.02	0.001	26156
1728595560	0.02	0.0031001	18.34	0.0168	0.02	0.0168	4200
1728508800	0.0168999	-0.0031	-15.50	0.0168999	0.0168999	0.0168999	1475
1728422580	0.02	0.0029	16.96	0.02	0.02	0.02	110
1728336420	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1728077220	0.0171	0	0.00	0.0171	0.0171	0.0171	3894
1727990760	0.0171	0.0167	4,175.00	0.0172	0.0172	0.0171	13207
1727904000	0.0004	-0.0168	-97.67	0.0004	0.0004	0.0004	10010
1727817780	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1727731380	0.0172	-0.0028	-14.00	0.01	0.0172	0.0004	3685
1727472000	0.02	0.0027	15.61	0.02	0.02	0.02	50000
1727386200	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1727299200	0.0173	0	0.00	0.018	0.018	0.0173	20425
1727212800	0.0173	0.0001	0.58	0.0173	0.0173	0.0173	10000
1727126940	0.0172	0.0035	25.55	0.0172	0.0172	0.0172	500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aether Global Innovations Corporation (PK) (AETHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aether Global Innovations Corporation (PK) (AETHF) Historical

Aether Global Innovations Corporation (PK) (AETHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free