ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,495.60
      -0.39%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.065
      -0.31%
      Bitcoin
      98,272.00
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Advantis Corporation (CE) (ADVT)

      7. Advantis Corporation (CE) (ADVT) Historical

      Advantis Corporation (CE)

      Advantis Corporation (CE) (ADVT)

      Advancedadvt Limited
      0.000001
      0.00
      (0.00%)
      Closed February 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-6267121.0E-6CS
      4001.0E-61.0E-51.0E-62941259.47E-6CS
      12001.0E-61.0E-51.0E-62370883.47E-6CS
      26001.0E-61.0E-51.0E-62049162.57E-6CS
      52001.0E-60.00011.0E-61517946.57E-6CS
      156-9.9E-5-990.00010.00021.0E-61025896.813E-5CS
      260-0.000499-99.80.00050.01181.0E-63207460.00081638CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400905401.0E-600.001.0E-61.0E-61.0E-60
      17400041401.0E-600.001.0E-61.0E-61.0E-60
      17399177401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-626712
      17395716001.0E-500.001.0E-51.0E-51.0E-50
      17394852001.0E-500.001.0E-51.0E-51.0E-50
      17393988001.0E-500.001.0E-51.0E-51.0E-50
      17393124001.0E-500.001.0E-51.0E-51.0E-50
      17392260001.0E-500.001.0E-51.0E-51.0E-50
      17389668001.0E-500.001.0E-51.0E-51.0E-50
      17388804001.0E-500.001.0E-51.0E-51.0E-50
      17387940001.0E-59.0E-6900.001.0E-51.0E-51.0E-51107434
      17387081401.0E-600.001.0E-61.0E-61.0E-60
      17386217401.0E-600.001.0E-61.0E-61.0E-610000
      17383624201.0E-600.001.0E-61.0E-61.0E-60
      17382760201.0E-600.001.0E-61.0E-61.0E-60
      17381896201.0E-600.001.0E-61.0E-61.0E-60
      17381032201.0E-600.001.0E-61.0E-61.0E-60
      17380168201.0E-600.001.0E-61.0E-61.0E-632352
      17377577401.0E-600.001.0E-61.0E-61.0E-60
      17376713401.0E-600.001.0E-61.0E-61.0E-60
      17375849401.0E-600.001.0E-61.0E-61.0E-60
      17374985401.0E-600.001.0E-61.0E-61.0E-6900
      17371527601.0E-600.001.0E-61.0E-61.0E-60
      17370663601.0E-600.001.0E-61.0E-61.0E-60
      17369799601.0E-600.001.0E-61.0E-61.0E-60
      17368935601.0E-600.001.0E-61.0E-61.0E-60
      17368071601.0E-600.001.0E-61.0E-61.0E-60
      17365479601.0E-600.001.0E-61.0E-61.0E-60
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-60
      17359431601.0E-600.001.0E-61.0E-61.0E-60
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-6105000
      17355977401.0E-600.001.0E-61.0E-61.0E-61210000
      17353380001.0E-600.001.0E-61.0E-61.0E-65543
      17352510001.0E-600.001.0E-61.0E-61.0E-60
      17350782001.0E-600.001.0E-61.0E-61.0E-644216
      17349924001.0E-600.001.0E-61.0E-61.0E-60
      17347332001.0E-600.001.0E-61.0E-61.0E-60
      17346468001.0E-600.001.0E-61.0E-61.0E-6200
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-60
      17341289401.0E-600.001.0E-61.0E-61.0E-6700000
      17340424801.0E-600.001.0E-61.0E-61.0E-6549333
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-60
      17337828001.0E-600.001.0E-61.0E-61.0E-630000
      17335236001.0E-600.001.0E-61.0E-61.0E-65000
      17334375001.0E-600.001.0E-61.0E-61.0E-60
      17333511001.0E-600.001.0E-61.0E-61.0E-60
      17332647001.0E-600.001.0E-61.0E-61.0E-610000
      17331781801.0E-600.001.0E-61.0E-61.0E-693000
      17329182001.0E-600.001.0E-61.0E-61.0E-6100800
      17327465401.0E-600.001.0E-61.0E-61.0E-60
      17326601401.0E-600.001.0E-61.0E-61.0E-640000
      17325732001.0E-600.001.0E-61.0E-61.0E-60
      17323140001.0E-600.001.0E-61.0E-61.0E-6234000
      17322281401.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ADVT
      Advantis (CE)
      BIT
      F33208
      Vontobel Financial Produ...
      BIT
      P1TB16
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads