ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,161.20
      1.62%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.57
      0.17%
      Bitcoin
      100,518.79
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Advantis Corporation (CE) (ADVT)

      7. Advantis Corporation (CE) (ADVT) Historical

      Advantis Corporation (CE)

      Advantis Corporation (CE) (ADVT)

      Advancedadvt Limited
      0.000001
      0.00
      (0.00%)
      Closed December 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-6175001.0E-6CS
      4001.0E-61.0E-61.0E-6641251.0E-6CS
      12001.0E-61.0E-61.0E-61347741.0E-6CS
      26-9.9E-5-990.00010.00011.0E-61013021.023E-5CS
      52001.0E-60.00011.0E-6934818.5E-6CS
      156-9.9E-5-990.00010.00021.0E-6972588.377E-5CS
      260-0.001199-99.91666666670.00120.01181.0E-63278750.00084905CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-60
      17337828001.0E-600.001.0E-61.0E-61.0E-630000
      17335236001.0E-600.001.0E-61.0E-61.0E-65000
      17334375001.0E-600.001.0E-61.0E-61.0E-60
      17333511001.0E-600.001.0E-61.0E-61.0E-60
      17332647001.0E-600.001.0E-61.0E-61.0E-610000
      17331781801.0E-600.001.0E-61.0E-61.0E-693000
      17329182001.0E-600.001.0E-61.0E-61.0E-6100800
      17327465401.0E-600.001.0E-61.0E-61.0E-60
      17326601401.0E-600.001.0E-61.0E-61.0E-640000
      17325732001.0E-600.001.0E-61.0E-61.0E-60
      17323140001.0E-600.001.0E-61.0E-61.0E-6234000
      17322281401.0E-600.001.0E-61.0E-61.0E-60
      17321417401.0E-600.001.0E-61.0E-61.0E-6200
      17320552801.0E-600.001.0E-61.0E-61.0E-60
      17319688801.0E-600.001.0E-61.0E-61.0E-60
      17317096801.0E-600.001.0E-61.0E-61.0E-60
      17316232801.0E-600.001.0E-61.0E-61.0E-60
      17315368801.0E-600.001.0E-61.0E-61.0E-60
      17314504801.0E-600.001.0E-61.0E-61.0E-630000
      17313636001.0E-600.001.0E-61.0E-61.0E-60
      17311044001.0E-600.001.0E-61.0E-61.0E-61250
      17310180001.0E-600.001.0E-61.0E-61.0E-60
      17309316001.0E-600.001.0E-61.0E-61.0E-650000
      17308420201.0E-600.001.0E-61.0E-61.0E-60
      17307556201.0E-600.001.0E-61.0E-61.0E-60
      17304964201.0E-600.001.0E-61.0E-61.0E-610000
      17304097801.0E-600.001.0E-61.0E-61.0E-650000
      17303236201.0E-600.001.0E-61.0E-61.0E-60
      17302372201.0E-600.001.0E-61.0E-61.0E-60
      17301508201.0E-600.001.0E-61.0E-61.0E-60
      17298916201.0E-600.001.0E-61.0E-61.0E-60
      17298052201.0E-600.001.0E-61.0E-61.0E-60
      17297188201.0E-600.001.0E-61.0E-61.0E-60
      17296324201.0E-600.001.0E-61.0E-61.0E-60
      17295460201.0E-600.001.0E-61.0E-61.0E-60
      17292868201.0E-600.001.0E-61.0E-61.0E-60
      17292004201.0E-600.001.0E-61.0E-61.0E-60
      17291140201.0E-600.001.0E-61.0E-61.0E-60
      17290276201.0E-600.001.0E-61.0E-61.0E-60
      17289412201.0E-600.001.0E-61.0E-61.0E-63700
      17286819001.0E-600.001.0E-61.0E-61.0E-639000
      17285956201.0E-600.001.0E-61.0E-61.0E-60
      17285092201.0E-600.001.0E-61.0E-61.0E-60
      17284228201.0E-600.001.0E-61.0E-61.0E-60
      17283364201.0E-600.001.0E-61.0E-61.0E-60
      17280772201.0E-600.001.0E-61.0E-61.0E-62000
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-645000
      17272992001.0E-600.001.0E-61.0E-61.0E-60
      17272128001.0E-600.001.0E-61.0E-61.0E-61800
      17271264001.0E-600.001.0E-61.0E-61.0E-60
      17268672001.0E-600.001.0E-61.0E-61.0E-61814959
      17267562001.0E-600.001.0E-61.0E-61.0E-60
      17266698001.0E-600.001.0E-61.0E-61.0E-60
      17265834001.0E-600.001.0E-61.0E-61.0E-60
      17264970001.0E-600.001.0E-61.0E-61.0E-60
      17262378001.0E-600.001.0E-61.0E-61.0E-60
      17261514001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ADVT
      Advantis (CE)
      TSXV
      YSK.P
      Space Kingdom Digital Ca...
      Delayed Upgrade Clock