ADVT

Advantis (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Advantis Corporation (CE) ADVT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0003 0.0003 0.0003
more quote information »

ADVT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00030.0003167,7600.000.0%
1 Month0.00050.00060.00030.0003337402,856-0.0002-40.0%
3 Months0.00110.001550.00030.0006705376,519-0.0008-72.73%
6 Months0.000450.00420.00020.0016424662,417-0.00015-33.33%
1 Year0.00080.00420.00010.0012685469,587-0.0005-62.5%
3 Years0.02990.060.0000010.0162072709,666-0.0296-99.0%
5 Years0.00520.108310.0000010.02086561,312,415-0.0049-94.23%

ADVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 10,000
Jul 21 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 8,066
Jul 20 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 608,200
Jul 19 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 110,510
Jul 16 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 102,025
Jul 15 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 3,391,640
Jul 14 2021 0.0003 -0.0001 -25.0% 0.0005 0.0005 0.0003 1,966,245
Jul 13 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 53,000
Jul 12 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 129,400
Jul 09 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 295,377
Jul 08 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 160,000
Jul 07 2021 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 92,150
Jul 06 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 252,000
Jul 02 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 4,000
Jul 01 2021 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 44,500
Jun 30 2021 0.0006 0.0001 20.0% 0.0006 0.0006 0.0006 460
Jun 29 2021 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 16,200
Jun 28 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 395,983
Jun 25 2021 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 14,500
Jun 24 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jun 23 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
See More Historical Prices »


Your Recent History
USOTC
ADVT
Advantis (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.