Admiral Group Plc (PK) (AMIGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.585 | 31.585 | 31.585 | 2065 | 31.585 | CS |
4 | -0.665 | -2.06201550388 | 32.25 | 33.8544 | 31.585 | 1007 | 31.97698007 | CS |
12 | -5.065 | -13.8199181446 | 36.65 | 36.65 | 30.89 | 1067 | 31.75882974 | CS |
26 | -2.14 | -6.34544106746 | 33.725 | 38.95 | 30.89 | 726 | 33.27064144 | CS |
52 | -0.671 | -2.08023313492 | 32.256 | 38.95 | 30.89 | 597 | 33.36819825 | CS |
156 | -9.965 | -23.9831528279 | 41.55 | 42.85 | 20.4 | 1079 | 27.89761486 | CS |
260 | 1.885 | 6.3468013468 | 29.7 | 49.01 | 20.4 | 1069 | 30.98632776 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.