Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Admiral Group Plc (PK) | AMIGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.55 | 16:44:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.55 | 34.55 |
AMIGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.55 | 34.55 | 34.55 | 34.55 | 100 | 0.00 | 0.00% |
| 1 Month | 33.77 | 34.55 | 33.77 | 34.01 | 160 | 0.78 | 2.31% |
| 3 Months | 32.256 | 34.55 | 32.256 | 33.86 | 526 | 2.29 | 7.11% |
| 6 Months | 31.0672 | 34.55 | 31.0672 | 32.79 | 708 | 3.48 | 11.21% |
| 1 Year | 28.00 | 34.55 | 25.65 | 29.33 | 1,021 | 6.55 | 23.39% |
| 3 Years | 40.63 | 49.01 | 20.40 | 29.40 | 1,111 | -6.08 | -14.96% |
| 5 Years | 26.125 | 49.01 | 20.40 | 30.24 | 1,242 | 8.43 | 32.25% |
AMIGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 34.55 | 0 |
| May 09 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 34.55 | 0 |
| May 08 2024 | 34.55 | 0.78 | 2.31% | 34.55 | 34.55 | 34.55 | 100 |
| May 07 2024 | 33.77 | 0.00 | 0.00% | 33.77 | 33.77 | 33.77 | 0 |
| May 06 2024 | 33.77 | 0.00 | 0.00% | 33.77 | 33.77 | 33.77 | 0 |
| May 03 2024 | 33.77 | 0.00 | 0.00% | 33.77 | 33.77 | 33.77 | 0 |
| May 02 2024 | 33.77 | 0.00 | 0.00% | 33.77 | 33.77 | 33.77 | 0 |
| May 01 2024 | 33.77 | 0.00 | 0.00% | 33.77 | 33.77 | 33.77 | 0 |
| Apr 30 2024 | 33.77 | 0.00 | 0.00% | 33.77 | 33.77 | 33.77 | 0 |
| Apr 29 2024 | 33.77 | 0.00 | 0.00% | 33.77 | 33.77 | 33.77 | 0 |
| Apr 26 2024 | 33.77 | 0.00 | 0.00% | 33.77 | 33.77 | 33.77 | 0 |
| Apr 25 2024 | 33.77 | 0.00 | 0.00% | 33.77 | 33.77 | 33.77 | 0 |
| Apr 24 2024 | 33.77 | -0.31 | -0.91% | 33.77 | 33.77 | 33.77 | 219 |
| Apr 23 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
| Apr 22 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
| Apr 19 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
| Apr 18 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
| Apr 17 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
| Apr 16 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
| Apr 15 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
| Apr 12 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
