Anteris Technologies Ltd (PK) (AMEUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7532 | -8.3226519337 | 9.05 | 9.25 | 8.2968 | 6456 | 8.90716941 | CS |
4 | -2.7032 | -24.5745454545 | 11 | 11 | 6.75 | 4032 | 8.49159501 | CS |
12 | -4.3532 | -34.4126482213 | 12.65 | 12.65 | 6.75 | 3578 | 9.59068476 | CS |
26 | -4.8332 | -36.8103579589 | 13.13 | 15.53 | 6.75 | 2791 | 10.09982142 | CS |
52 | -4.4032 | -34.6708661417 | 12.7 | 15.53 | 6.75 | 2119 | 10.47035645 | CS |
156 | 2.2968 | 38.28 | 6 | 20.5 | 5.85 | 1586 | 12.76237059 | CS |
260 | 8.2048 | 8918.26086957 | 0.092 | 20.5 | 0.041 | 8472 | 1.7366908 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.