Anteris Technologies Ltd (PK) (AMEUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -4.27927927928 | 8.88 | 8.88 | 8.2968 | 6325 | 8.64261555 | CS |
4 | -1.51 | -15.0849150849 | 10.01 | 10.05 | 6.75 | 4370 | 8.37094906 | CS |
12 | -4.15 | -32.8063241107 | 12.65 | 12.65 | 6.75 | 3579 | 9.55349466 | CS |
26 | -6.7 | -44.0789473684 | 15.2 | 15.53 | 6.75 | 2913 | 10.04329188 | CS |
52 | -4.2 | -33.0708661417 | 12.7 | 15.53 | 6.75 | 2137 | 10.42514937 | CS |
156 | 2.5 | 41.6666666667 | 6 | 20.5 | 5.85 | 1594 | 12.72394369 | CS |
260 | 8.39 | 7627.27272727 | 0.11 | 20.5 | 0.041 | 8546 | 1.76721921 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 137.89M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 136.59M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 65.05M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 63.39M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 61.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.