Anteris Technologies Ltd (PK) (AMEUF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1 | -14.9253731343 | 6.7 | 8.88 | 5.7 | 1759 | 7.45518733 | CS |
| 26 | -4.8 | -45.7142857143 | 10.5 | 11 | 5.55 | 3730 | 8.062475 | CS |
| 52 | -4.97 | -46.5791940019 | 10.67 | 15.53 | 5.55 | 2898 | 8.78936998 | CS |
| 156 | -9.35 | -62.1262458472 | 15.05 | 20.5 | 5.55 | 1796 | 11.26278256 | CS |
| 260 | 5.636 | 8806.25 | 0.064 | 20.5 | 0.0486 | 3693 | 4.9193727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739916600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739571000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739484600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739398200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739311800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739225400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738966200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738879800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738793400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738707000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738620600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738361400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738275000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738188600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738102200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738015800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737756600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737670200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737583800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737497400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737151800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737065400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736979000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736892600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736806200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736547000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736374200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736287800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736201400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735942200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735855800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735683000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735596600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735337400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735251000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735078200 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 100 |
| 1734992940 | 5.7999 | 0 | 0.00 | 5.7999 | 5.7999 | 5.7999 | 0 |
| 1734733740 | 5.7999 | 0 | 0.00 | 5.7999 | 5.7999 | 5.7999 | 0 |
| 1734647340 | 5.7999 | 0 | 0.00 | 5.7999 | 5.7999 | 5.7999 | 0 |
| 1734560940 | 5.7999 | -2.2 | -27.50 | 5.7999 | 5.7999 | 5.7999 | 501 |
| 1734474360 | 8 | -0.88 | -9.91 | 8 | 8 | 8 | 2946 |
| 1734388080 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734128880 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734042480 | 8.88 | 0.88 | 11.00 | 8.88 | 8.88 | 8.88 | 100 |
| 1733955600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733869200 | 8 | 1 | 14.29 | 8.004 | 8.004 | 8 | 605 |
| 1733782800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733523600 | 7 | -1 | -12.50 | 7 | 7 | 7 | 625 |
| 1733437500 | 8 | 1.3 | 19.40 | 6.8 | 8 | 6.8 | 5755 |
| 1733351100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733264700 | 6.7 | 0 | 0.00 | 6.66 | 6.7 | 6.66 | 3195 |
| 1733178180 | 6.7 | 0.2 | 3.08 | 6.7 | 6.7 | 6.7 | 2000 |
| 1732918800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732746000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732659600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732573200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732314000 | 6.5 | 0.43 | 7.13 | 6 | 6.5 | 6 | 4500 |
| 1732227900 | 6.0674 | 0.03 | 0.45 | 6.0674 | 6.0674 | 6.0674 | 1000 |
| 1732141200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
