Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anteris Technologies Ltd (PK) | AMEUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.70 | 07:09:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.70 |
AMEUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 14.70 | 14.70 | 14.70 | 475 | 0.00 | 0.00% |
| 1 Month | 15.20 | 15.53 | 14.70 | 15.07 | 486 | -0.50 | -3.29% |
| 3 Months | 11.15 | 15.53 | 10.67 | 12.67 | 603 | 3.55 | 31.84% |
| 6 Months | 12.50 | 15.53 | 10.50 | 12.30 | 817 | 2.20 | 17.60% |
| 1 Year | 14.40 | 15.80 | 10.50 | 13.46 | 912 | 0.30 | 2.08% |
| 3 Years | 6.815 | 20.50 | 5.74 | 12.86 | 1,357 | 7.89 | 115.70% |
| 5 Years | 0.10 | 20.50 | 0.0356 | 1.16 | 10,641 | 14.60 | 14,600.00% |
AMEUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
| Apr 26 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 850 |
| Apr 25 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
| Apr 24 2024 | 14.70 | -0.83 | -5.34% | 14.70 | 14.70 | 14.70 | 100 |
| Apr 23 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 22 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 19 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 18 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 17 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 16 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 15 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 12 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 11 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 10 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 09 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 08 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 377 |
| Apr 05 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 04 2024 | 15.53 | 0.33 | 2.17% | 15.53 | 15.53 | 15.53 | 102 |
| Apr 03 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| Apr 02 2024 | 15.20 | 1.11 | 7.88% | 15.20 | 15.20 | 15.20 | 1,000 |
| Apr 01 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
