ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Addiko Bank AG (PK)

Addiko Bank AG (PK) (ADBKF)

21.51
0.00
(0.00%)
Closed September 24 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.51
Bid
0.01
Ask
42.41
Volume
-
0.00 Day's Range 0.00
16.90 52 Week Range 21.51
Previous Close
21.51
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120021.5121.5121.5100CS
264.5126.52941176471721.511746621.06636168CS
524.6127.278106508916.921.5116.941320.81732229CS
1566.1840.31311154615.3321.5110.3557616.8405375CS
2605.8637.444089456915.6521.517.662156115.0472857CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0002
(19,900.00%)
4.35k
UNDRUnderSea Recovery Corporation (CE)
$ 0.0002
(19,900.00%)
50k
GLBRGlobal Brokerage Inc (CE)
$ 0.0001
(9,900.00%)
2.69k
VIVEViveve Medical Inc (CE)
$ 0.0001
(9,900.00%)
2.87k
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
35.12k
WRCDFWirecard AG (CE)
$ 0.000001
(-99.99%)
1.79k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.99%)
250
BRZVBreezer Ventures Inc (CE)
$ 0.000001
(-99.96%)
14k
OMHIOM Holdings International Inc (CE)
$ 0.0002
(-99.90%)
820
FRBKQRepublic First Bancorp Inc (CE)
$ 0.00001
(-99.44%)
6.77M
HMBLHUMBL Inc (PK)
$ 0.00015
(0.00%)
174.94M
IMTLImage Protect Inc (PK)
$ 0.0002
(0.00%)
160.21M
KRFGKing Resources Inc (PK)
$ 0.0001
(-50.00%)
137.83M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95M
CBDLCBD Life Sciences Inc (PK)
$ 0.001
(33.33%)
85.01M

Discussion

View Full Feed
EL Sueno EL Sueno 4 minutes ago
Is this stock coming back ?
USMJ
janice shell janice shell 5 minutes ago
That's great!
Sitman Sitman 6 minutes ago
"IIRC, Excelsior ran into the CO2 issue soon after they started production at Gunnison in 2021. They began testing water flushing to address the CO2 problem, but it was limited by the water resources they were permitted to use, so they stopped large-scale flushing after gathering enough data for the
EXMGF
fuagf fuagf 7 minutes ago
Thanks, i did do that in one other place years ago and it worked.
Can't be bothered now as i reckon it would be a money thing anyway.
zooey zooey 8 minutes ago
Still thinking about how to deflect? The truth, that you always mention is missing with apru, will set you free, bro..
APRU
glenn1919 glenn1919 9 minutes ago
BITF...............................https://stockcharts.com/h-sc/ui?s=BITF&p=W&b=5&g=0&id=p86431144783
BITF
Homebrew Homebrew 9 minutes ago
0 shorts. Won't happen.
In fact if the $8 sp from a short squeeze ever materialized...
ERHE
mascale mascale 9 minutes ago
This report is from a Zebs Pty Minerals Pty Limited grant from Tasmania, Balfour Project, in the last decade.

The Balfour project aimed to test the Murrays Reward lode about 200 m below existing drilling and the old mine workings. The hole intersected two major reef structures in the
HIRU
fuagf fuagf 10 minutes ago
Can't see where the Palms were introduced from maybe India ..
https://www.agric.wa.gov.au/palm-squirrel . They are considered a pest.

Don't blame you re the ME. Totally understood.
janice shell janice shell 10 minutes ago
Just try using a US zip code. Try 20005. That's Washington DC. It's not as if they're gonna look it up, so it might work.
glenn1919 glenn1919 11 minutes ago
GP...............................................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
GP
unvctrader9m unvctrader9m 11 minutes ago
Correct! Heading to trips
BLEG
Hawkeiz Hawkeiz 12 minutes ago
A lot of this volume is flippers getting out from. 0006 IMO. Pennyland soon
SINC
zooey zooey 12 minutes ago
Again, deflect and avoid. Tell the board about you and the fam buying shares. It won’t hurt too much. You are already a recovered trash promoter; you can get over this one too..
APRU
glenn1919 glenn1919 13 minutes ago
CNTM.................................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783
CNTM
igotthemojo igotthemojo 13 minutes ago
4,000 seems awful light....i saw many estimates that said 20,000 drops are in 1 liter...one said 10,000...i didnt see any that were less than those...other than yours...

"so a Nikola hydrogen FCEV truck would release about one drop of water every foot traveled"

assuming
PLUG
hedge_fun hedge_fun 14 minutes ago
I didn’t think you could afford that……..

Writing checks you can’t cash.
APRU
BDEZ BDEZ 14 minutes ago
Great to hear...
glenn1919 glenn1919 15 minutes ago
RNAZ..............................https://stockcharts.com/h-sc/ui?s=RNAZ&p=W&b=5&g=0&id=p86431144783
RNAZ
zooey zooey 15 minutes ago
Seriously?? Did you and your cat sell them already? The shares were yours, bro..
APRU
WALL STREET KID WALL STREET KID 15 minutes ago
https://www.youtube.com/watch?v=ssxboUXJZDM
AMC
BDEZ BDEZ 16 minutes ago
Thanks for sharing, Elon posted similar vid today, he likes the guy.
bigstocksnbonds bigstocksnbonds 16 minutes ago
I see very long day!!!

Get some good rest!!!!!
starman2 starman2 16 minutes ago
Hey, alright Nelson. Good to hear from you.
MNGG

Your Recent History

Delayed Upgrade Clock