Adaptive Medias, Inc. Stock Price - ADTM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adaptive Medias, Inc. (PN) ADTM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0003 0.0004 0.0003 0.0004 0.0003 12:22:39
Bid Price Ask Price Spread Spread % News
0.0003 0.0004 0.0002 50.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
11 2,965,733 45.11M 0.0000 - 0.0012
Last Trade Time Type Quantity Stock Price Currency
13:54:25 5,834 $0.00 USD

Adaptive Medias, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 437.37k 1.46B $ -15.59M - -0.03 9.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Adaptive Medias, Inc. (PN) News

Latest ADTM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADTM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00040.00040.00030.0004950k17M8M-0.0001-25.00%
1 Month0.00050.00070.00030.0004950k53M19M-0.0002-40.00%
3 Months0.00060.00080.00020.0004950k281M38M-0.0003-50.00%
6 Months0.00020.00120.00010.00050298M29M0.000150.00%
1 Year0.00010.00120.000010.00040298M19M0.0002200.00%
3 Years98.4114.30.000010.62540336M9M-98.3997-100.00%
5 Years6.6163.50.000012.24070336M9M-6.5997-100.00%

Adaptive Medias, Inc. (PN) Description

Adaptive Medias, Inc. is an advertising-technology ("ad-tech") company. The Company is a programmatic audience and content monetization provider for website owners, app developers and video publishers who want to more effectively optimize content through advertising. Adaptive Media meets the needs of its publishers, with an emphasis on maintaining user experience, while delivering timely and relevant ads through its multi-screen, multi-channel ad delivery and content platform. The Company is also a fast-growing provider of business-to-business digital services with one of the only end-to-end content monetization platform in the online video and mobile industry driven by programmatic algorithms. Adaptive Media helps mobile app developers, online publishers and video content developers monetize their ad inventory through its proprietary ad-delivery and optimization platform. The Company provides these unique capabilities to monetize content efficiently across multiple marketing channels, including mobile, video, and online display advertising. Its relationships span across health, sports, entertainment, automotive, fashion, news, technology, and luxury verticals. Adaptive Media leverages a single, comprehensive, real-time bidding (RTB) system to monetize a suite of platform, marketplace, and service-based digital video solutions across publishers, producers, advertisers, and audiences.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.