1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Adaptive Medias Inc (CE) (ADTM)
  7. Quote

ADTM ADTM

Adaptive Medias (CE) Stock Price

0.0001
0.00 (0.0%)
0.0001
Volume 12,157,400
Bid Price 0.0001
Ask Price 0.0001
News -
Day High 0.0001

Low
0.000001

52 Week Range

High
0.0024

Day Low 0.0001
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Adaptive Medias Inc (CE) ADTM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 12,157,400 $ 0.0001 $ 1,215 - 0.000001 - 0.0024
Last Trade Time Type Quantity Stock Price Currency
13:51:31 159,900 $ 0.0001 USD

Period:

Draw Mode:

Adaptive Medias Inc (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 760.66k 7.61B 9.53M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.00k $ - - - -

more financials information »

Adaptive Medias (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADTM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00020.0000010.000178,360,5040.00019,900.0%
1 Month0.00010.00020.0000010.000094230,828,3730.000.0%
3 Months0.00050.00060.0000010.0002862149,332,087-0.0004-80.0%
6 Months0.00080.00110.0000010.0004935128,353,174-0.0007-87.5%
1 Year0.00010.00240.0000010.0006526112,755,8000.000.0%
3 Years0.000250.00240.0000010.00055551,494,036-0.00015-60.0%
5 Years0.00010.00240.0000010.000590846,255,2080.000.0%

Adaptive Medias (CE) Description

Adaptive Medias, Inc. is an advertising-technology ("ad-tech") company. The Company is a programmatic audience and content monetization provider for website owners, app developers and video publishers who want to more effectively optimize content through advertising. Adaptive Media meets the needs of its publishers, with an emphasis on maintaining user experience, while delivering timely and relevant ads through its multi-screen, multi-channel ad delivery and content platform. The Company is also a fast-growing provider of business-to-business digital services with one of the only end-to-end content monetization platform in the online video and mobile industry driven by programmatic algorithms. Adaptive Media helps mobile app developers, online publishers and video content developers monetize their ad inventory through its proprietary ad-delivery and optimization platform. The Company provides these unique capabilities to monetize content efficiently across multiple marketing channels, including mobile, video, and online display advertising. Its relationships span across health, sports, entertainment, automotive, fashion, news, technology, and luxury verticals. Adaptive Media leverages a single, comprehensive, real-time bidding (RTB) system to monetize a suite of platform, marketplace, and service-based digital video solutions across publishers, producers, advertisers, and audiences.


Your Recent History
USOTC
ADTM
Adaptive M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.