AHFD

Active Health Foods (PK) Stock Price

0.0007
0.00 (0.0%)
0.0007

Low
0.000001

52 Week Range

High
0.0018

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Active Health Foods Inc (PK) AHFD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0007 16:30:57
Open Price Low Price High Price Close Price Prev Close
0.00064 0.0006 0.0007 0.0007 0.0007
Bid Price Ask Price Spread News
0.0006 0.0008 0.0001 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
169 280,528,639 $ 0.000681 $ 190,984 - 0.000001 - 0.0018
Last Trade Time Type Quantity Stock Price Currency
15:59:36 10,000 $ 0.0007 USD

Active Health Foods (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AHFD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00070.00060.000683457,974,3300.000.0%
1 Month0.00060.0010.00040.0007395225,983,1030.000116.67%
3 Months0.00050.0010.00030.0005634202,943,5010.000240.0%
6 Months0.000150.00180.00010.0005618144,239,1470.00055366.67%
1 Year0.00010.00180.0000010.000529692,385,1400.0006600.0%
3 Years0.00010.00180.0000010.000479657,648,0060.0006600.0%
5 Years0.00010.00180.0000010.00036853,437,4190.0006600.0%


Your Recent History
USOTC
AHFD
Active Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.