ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,433.60
      -1.21%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.395
      0.96%
      Bitcoin
      82,251.79
      2.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Active Health Foods Inc (CE) (AHFD)

      7. Active Health Foods Inc (CE) (AHFD) Historical

      Active Health Foods Inc (CE)

      Active Health Foods Inc (CE) (AHFD)

      USOTC
      0.0001
      0.00
      (0.00%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      49.9E-599001.0E-60.00011.0E-65520964.06E-5CS
      129.9E-599001.0E-60.00011.0E-67977421.06E-5CS
      269.9E-599001.0E-60.00011.0E-611338811.875E-5CS
      52000.00010.00061.0E-615714154.308E-5CS
      156-0.0005-83.33333333330.00060.00141.0E-6220409770.00056754CS
      260000.00010.00691.0E-6692384930.00139957CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413860600.000100.000.00010.00010.00010
      17412996600.000100.000.00010.00010.00010
      17412132600.000100.000.00010.00010.00010
      17411268600.000100.000.00010.00010.00010
      17410404600.000100.000.00010.00010.00010
      17407812600.00019.9E-59,900.000.00010.00010.0001100000
      17406952801.0E-600.001.0E-61.0E-61.0E-60
      17406088801.0E-600.001.0E-61.0E-61.0E-60
      17405224801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6825036
      17404359600.000100.000.00010.00010.00010
      17401767600.000100.000.00010.00010.00010
      17400903600.000100.000.00010.00010.00010
      17400039600.00019.9E-59,900.000.00010.00011.0E-6783349
      17399177401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6500000
      17395716000.000100.000.00010.00010.00010
      17394852000.000100.000.00010.00010.00010
      17393988000.000100.000.00010.00010.00010
      17393124000.000100.000.00010.00010.00010
      17392260000.000100.000.00010.00010.00010
      17389668000.000100.000.00010.00010.00010
      17388804000.00019.9E-59,900.000.00010.00010.0001200000
      17387940001.0E-600.001.0E-61.0E-61.0E-60
      17387076001.0E-600.001.0E-61.0E-61.0E-60
      17386212001.0E-600.001.0E-61.0E-61.0E-60
      17383620001.0E-600.001.0E-61.0E-61.0E-6100000
      17382760201.0E-600.001.0E-61.0E-61.0E-60
      17381896201.0E-600.001.0E-61.0E-61.0E-60
      17381032201.0E-600.001.0E-61.0E-61.0E-60
      17380168201.0E-600.001.0E-61.0E-61.0E-60
      17377576201.0E-600.001.0E-61.0E-61.0E-60
      17376712201.0E-600.001.0E-61.0E-61.0E-60
      17375848201.0E-600.001.0E-61.0E-61.0E-60
      17374984201.0E-600.001.0E-61.0E-61.0E-60
      17371528201.0E-600.001.0E-61.0E-61.0E-60
      17370664201.0E-600.001.0E-61.0E-61.0E-6245000
      17369797201.0E-600.001.0E-61.0E-61.0E-6100001
      17368935601.0E-600.001.0E-61.0E-61.0E-60
      17368071601.0E-600.001.0E-61.0E-61.0E-60
      17365479601.0E-600.001.0E-61.0E-61.0E-60
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-60
      17359431601.0E-600.001.0E-61.0E-61.0E-60
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-6100000
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-62900001
      17352520201.0E-600.001.0E-61.0E-61.0E-62000000
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-60
      17347332001.0E-600.001.0E-61.0E-61.0E-6100000
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-62200000
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-61015000
      17341288801.0E-600.001.0E-61.0E-61.0E-60
      17340424801.0E-600.001.0E-61.0E-61.0E-61074606
      17339559001.0E-600.001.0E-61.0E-61.0E-6490000
      17338374001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      AHFD
      Active Health Foods (CE)
      LSE
      AEIT
      Asian Energy Impact
      BOV
      PETR3
      PETROBRAS ON
      LSE
      BO09
      Diageo Cp.26
      AMEX
      ENOR
      iShares MSCI Norway ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads