Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acorn Energy Inc (QB) | ACFN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 9.09% | 9.00 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 | 8.4575 | 9.00 | 9.00 | 8.25 |
ACFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 9.00 | 7.222 | 8.24 | 3,888 | 1.50 | 20.00% |
| 1 Month | 7.15 | 9.00 | 6.80 | 7.79 | 1,872 | 1.85 | 25.87% |
| 3 Months | 6.05 | 9.00 | 5.76 | 7.07 | 1,971 | 2.95 | 48.76% |
| 6 Months | 5.05 | 9.00 | 4.96 | 6.83 | 1,841 | 3.95 | 78.22% |
| 1 Year | 5.44 | 9.00 | 4.00 | 5.90 | 14,519 | 3.56 | 65.44% |
| 3 Years | 9.44 | 11.20 | 4.00 | 7.47 | 23,864 | -0.44 | -4.66% |
| 5 Years | 5.00 | 11.20 | 1.7616 | 6.47 | 31,391 | 4.00 | 80.00% |
ACFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.00 | 0.75 | 9.09% | 8.50 | 9.00 | 8.4575 | 1,577 |
| Apr 25 2024 | 8.25 | -0.70 | -7.82% | 7.70 | 8.25 | 7.70 | 2,303 |
| Apr 24 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| Apr 23 2024 | 8.95 | 1.45 | 19.33% | 7.83 | 8.95 | 7.83 | 4,792 |
| Apr 22 2024 | 7.50 | 0.50 | 7.14% | 7.50 | 7.848 | 7.222 | 4,569 |
| Apr 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 18 2024 | 7.00 | 0.19 | 2.79% | 7.00 | 7.00 | 7.00 | 188 |
| Apr 17 2024 | 6.81 | 0.01 | 0.15% | 6.81 | 6.81 | 6.81 | 381 |
| Apr 16 2024 | 6.80 | -0.40 | -5.56% | 6.80 | 6.80 | 6.80 | 119 |
| Apr 15 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| Apr 12 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| Apr 11 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| Apr 10 2024 | 7.20 | -0.05 | -0.69% | 7.20 | 7.20 | 7.20 | 234 |
| Apr 09 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Apr 08 2024 | 7.25 | -0.25 | -3.33% | 7.15 | 7.25 | 7.15 | 1,295 |
| Apr 05 2024 | 7.50 | 0.35 | 4.90% | 7.15 | 7.64 | 7.15 | 5,111 |
| Apr 04 2024 | 7.15 | 0.01 | 0.14% | 7.138 | 7.15 | 7.138 | 618 |
| Apr 03 2024 | 7.14 | -0.01 | -0.14% | 7.05 | 7.15 | 7.05 | 2,618 |
| Apr 02 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| Apr 01 2024 | 7.15 | 0.15 | 2.14% | 7.15 | 7.15 | 7.15 | 237 |
| Mar 28 2024 | 7.00 | -0.30 | -4.11% | 7.00 | 7.00 | 6.40 | 1,859 |
| Mar 27 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
