Acme Lithium Inc (QB) (ACLHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0009 | -2.43902439024 | 0.0369 | 0.037 | 0.031 | 19691 | 0.03341816 | CS |
4 | 0.0035 | 10.7692307692 | 0.0325 | 0.037 | 0.0253 | 27312 | 0.03135676 | CS |
12 | -0.0011 | -2.96495956873 | 0.0371 | 0.049 | 0.0253 | 26058 | 0.0349412 | CS |
26 | -0.013 | -26.5306122449 | 0.049 | 0.06 | 0.0253 | 28025 | 0.04072854 | CS |
52 | -0.08875 | -71.1422845691 | 0.12475 | 0.142 | 0.0253 | 39249 | 0.05612341 | CS |
156 | -0.884 | -96.0869565217 | 0.92 | 1.165 | 0.0253 | 66387 | 0.46753006 | CS |
260 | -0.5877 | -94.227994228 | 0.6237 | 1.22 | 0.0253 | 63702 | 0.48796835 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.