News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -6.12244897959 | 0.0245 | 0.0307 | 0.023 | 43741 | 0.02654769 | CS |
| 4 | -0.003 | -11.5384615385 | 0.026 | 0.04 | 0.0189 | 27640 | 0.02878959 | CS |
| 12 | -0.00844 | -26.844783715 | 0.03144 | 0.04147 | 0.0189 | 34070 | 0.03204985 | CS |
| 26 | -0.0204 | -47.0046082949 | 0.0434 | 0.059 | 0.0189 | 31735 | 0.03559506 | CS |
| 52 | -0.044 | -65.671641791 | 0.067 | 0.0794 | 0.0189 | 39874 | 0.04609658 | CS |
| 156 | -0.742 | -96.9934640523 | 0.765 | 1.165 | 0.0189 | 65413 | 0.43797372 | CS |
| 260 | -0.6007 | -96.3123296457 | 0.6237 | 1.22 | 0.0189 | 61996 | 0.47454751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.023 | -0.0025 | -9.80 | 0.025 | 0.025 | 0.023 | 34500 |
| 1732660140 | 0.0254999 | -0.0005 | -1.92 | 0.0253 | 0.02594 | 0.02425 | 19300 |
| 1732573560 | 0.026 | -0.0032 | -10.96 | 0.02782 | 0.03016 | 0.0244 | 97565 |
| 1732314000 | 0.0292 | 0.0015 | 5.42 | 0.0244 | 0.0292 | 0.0244 | 40175 |
| 1732227900 | 0.0277 | 0.0033 | 13.52 | 0.025 | 0.0292 | 0.025 | 30161 |
| 1732141740 | 0.0244 | -0.0002 | -0.81 | 0.0245 | 0.0307 | 0.0244 | 31502 |
| 1732054800 | 0.0246 | -0.00458 | -15.70 | 0.0296 | 0.038 | 0.0243 | 34606 |
| 1731968640 | 0.02918 | -0.00372 | -11.31 | 0.032679 | 0.0328 | 0.0243 | 21910 |
| 1731709260 | 0.0329 | 0.0084 | 34.29 | 0.0243 | 0.0332 | 0.0243 | 36078 |
| 1731622800 | 0.0245 | -0.00325 | -11.71 | 0.0243 | 0.039 | 0.0243 | 16697 |
| 1731536760 | 0.02775 | -0.00235 | -7.81 | 0.0243 | 0.03005 | 0.0243 | 39561 |
| 1731450480 | 0.0301 | -0.0019 | -5.94 | 0.03126 | 0.03126 | 0.0301 | 2950 |
| 1731363600 | 0.032 | -0.0001 | -0.31 | 0.0320999 | 0.0320999 | 0.032 | 1001 |
| 1731104400 | 0.0320999 | -0.0027 | -7.76 | 0.0242 | 0.0340499 | 0.0242 | 29416 |
| 1731018540 | 0.0348 | 0.00325 | 10.30 | 0.0231 | 0.0348 | 0.0231 | 24169 |
| 1730931600 | 0.03155 | 0.00655 | 26.20 | 0.037 | 0.037 | 0.0240499 | 11007 |
| 1730845680 | 0.025 | -0.0006 | -2.34 | 0.0189 | 0.025 | 0.0189 | 40262 |
| 1730759160 | 0.0256 | -0.0039 | -13.22 | 0.0256 | 0.0256 | 0.0256 | 4690 |
| 1730496420 | 0.0295 | -0.0105 | -26.25 | 0.039 | 0.039 | 0.0268 | 27335 |
| 1730409780 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.0358 | 31500 |
| 1730323500 | 0.037 | 0.001 | 2.78 | 0.026 | 0.037 | 0.026 | 12920 |
| 1730237280 | 0.036 | 0.0038 | 11.80 | 0.0335 | 0.037 | 0.0335 | 15280 |
| 1730150880 | 0.0322 | -0.0058 | -15.26 | 0.04 | 0.04 | 0.0322 | 4500 |
| 1729891500 | 0.038 | -0.0006 | -1.55 | 0.039 | 0.039 | 0.038 | 6003 |
| 1729805160 | 0.0386 | 0.00035 | 0.92 | 0.04147 | 0.04147 | 0.0386 | 89776 |
| 1729718940 | 0.03825 | -0.00075 | -1.92 | 0.0316 | 0.03825 | 0.0316 | 3280 |
| 1729632300 | 0.039 | 0.0037 | 10.48 | 0.0353 | 0.039 | 0.0353 | 42168 |
| 1729545600 | 0.0353 | 0.00148 | 4.38 | 0.0364 | 0.0364 | 0.0353 | 14500 |
| 1729286400 | 0.03382 | -0.00128 | -3.65 | 0.0333 | 0.0353 | 0.0328 | 40742 |
| 1729200000 | 0.0351 | 0.0103 | 41.53 | 0.03305 | 0.0386 | 0.028 | 144167 |
| 1729113960 | 0.0248 | -0.0072 | -22.50 | 0.0248 | 0.0248 | 0.0248 | 300 |
| 1729027680 | 0.032 | 0.0003 | 0.95 | 0.03398 | 0.03398 | 0.032 | 10890 |
| 1728941220 | 0.0317 | -0.00685 | -17.77 | 0.0271 | 0.0354 | 0.0271 | 159798 |
| 1728681900 | 0.03855 | 0.01031 | 36.51 | 0.029 | 0.0387 | 0.029 | 92172 |
| 1728595560 | 0.02824 | -0.00396 | -12.30 | 0.0325 | 0.0325 | 0.0257 | 70050 |
| 1728508800 | 0.0322 | 0.0026 | 8.78 | 0.034257 | 0.034257 | 0.0257 | 31777 |
| 1728422580 | 0.0296 | -0.0026 | -8.07 | 0.0296 | 0.0296 | 0.0296 | 5090 |
| 1728336000 | 0.0322 | 0.00015 | 0.47 | 0.0254 | 0.0322 | 0.0254 | 11341 |
| 1728077220 | 0.03205 | -0.0003 | -0.93 | 0.0311 | 0.03205 | 0.0311 | 7500 |
| 1727990760 | 0.0323499 | 0.0003499 | 1.09 | 0.0301 | 0.0323499 | 0.02939 | 12400 |
| 1727904000 | 0.032 | -0.002 | -5.88 | 0.034 | 0.0372899 | 0.0279 | 169111 |
| 1727818140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 20900 |
| 1727731380 | 0.034 | -0.003 | -8.11 | 0.0387 | 0.0387 | 0.0314 | 35178 |
| 1727472000 | 0.037 | 0 | 0.00 | 0.034 | 0.03819 | 0.034 | 3001 |
| 1727386200 | 0.037 | 0.003 | 8.82 | 0.0354999 | 0.037 | 0.0354999 | 12200 |
| 1727299200 | 0.034 | -0.002 | -5.56 | 0.037 | 0.037 | 0.034 | 11599 |
| 1727212800 | 0.036 | 0.001 | 2.86 | 0.034 | 0.037 | 0.034 | 51100 |
| 1727126940 | 0.035 | -0.00074 | -2.07 | 0.0359 | 0.0359 | 0.034 | 15900 |
| 1726867200 | 0.03574 | 0.00474 | 15.29 | 0.031 | 0.03574 | 0.031 | 28654 |
| 1726781220 | 0.031 | -0.0021 | -6.34 | 0.031 | 0.034835 | 0.031 | 23776 |
| 1726694460 | 0.0331 | 0.00205 | 6.60 | 0.031 | 0.0348 | 0.031 | 18125 |
| 1726608240 | 0.03105 | 0.00388 | 14.28 | 0.0369 | 0.0369 | 0.03105 | 12001 |
| 1726521720 | 0.02717 | -0.00393 | -12.64 | 0.0253 | 0.028977 | 0.0253 | 100107 |
| 1726262940 | 0.0311 | -0.0037 | -10.63 | 0.02936 | 0.036784 | 0.02936 | 24467 |
| 1726176300 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1726089900 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1726003500 | 0.0348 | 0.00365 | 11.72 | 0.0294 | 0.0369 | 0.0294 | 25638 |
| 1725917160 | 0.03115 | 5.0E-5 | 0.16 | 0.03115 | 0.03115 | 0.03115 | 25000 |
| 1725658020 | 0.0311 | 0.0007 | 2.30 | 0.025416 | 0.0369 | 0.025416 | 49775 |
| 1725571440 | 0.0304 | -0.00048 | -1.55 | 0.0253 | 0.0304 | 0.0253 | 20183 |
| 1725485040 | 0.03088 | 0.00358 | 13.11 | 0.03144 | 0.0343 | 0.03088 | 14799 |
| 1725398880 | 0.0273 | -0.0022 | -7.46 | 0.03108 | 0.0320999 | 0.0273 | 1150 |
| 1725053340 | 0.0295 | -0.0012 | -3.91 | 0.0295 | 0.0295 | 0.0295 | 110 |
| 1724966400 | 0.0307 | 0.000412 | 1.36 | 0.03295 | 0.0331 | 0.0253 | 14330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
