Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acme Lithium Inc (QB) | ACLHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 1.12% | 0.045 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04214 | 0.04214 | 0.0506 | 0.045 | 0.0445 |
ACLHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.055 | 0.0386 | 0.0410494 | 7,413 | 0.002 | 4.65% |
| 1 Month | 0.0486 | 0.06 | 0.029 | 0.0438122 | 15,256 | -0.0036 | -7.41% |
| 3 Months | 0.0544 | 0.065 | 0.029 | 0.0495389 | 39,306 | -0.0094 | -17.28% |
| 6 Months | 0.09235 | 0.0996 | 0.029 | 0.0557282 | 49,725 | -0.04735 | -51.27% |
| 1 Year | 0.28194 | 0.3079 | 0.029 | 0.1257765 | 51,021 | -0.23694 | -84.04% |
| 3 Years | 0.6237 | 1.22 | 0.029 | 0.511232 | 68,374 | -0.5787 | -92.78% |
| 5 Years | 0.6237 | 1.22 | 0.029 | 0.511232 | 68,374 | -0.5787 | -92.78% |
ACLHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.045 | 0.0005 | 1.12% | 0.04214 | 0.0506 | 0.04214 | 4,600 |
| May 01 2024 | 0.0445 | 0.0059 | 15.28% | 0.0445 | 0.0445 | 0.0445 | 4,086 |
| Apr 30 2024 | 0.0386 | -0.0092 | -19.25% | 0.051 | 0.055 | 0.0386 | 18,936 |
| Apr 29 2024 | 0.0478 | 0.0048 | 11.16% | 0.0462 | 0.0478 | 0.0462 | 4,031 |
| Apr 26 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| Apr 25 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 2,600 |
| Apr 24 2024 | 0.043 | -0.00152 | -3.41% | 0.043 | 0.0458 | 0.03875 | 23,207 |
| Apr 23 2024 | 0.04452 | 0.00172 | 4.02% | 0.0395 | 0.05 | 0.0386 | 65,411 |
| Apr 22 2024 | 0.0428 | -0.00132 | -2.99% | 0.045 | 0.053 | 0.038 | 2,916 |
| Apr 19 2024 | 0.04412 | 0.00 | 0.00% | 0.04412 | 0.04412 | 0.04412 | 0 |
| Apr 18 2024 | 0.04412 | 0.00492 | 12.55% | 0.0308 | 0.04412 | 0.0308 | 38,134 |
| Apr 17 2024 | 0.0392 | -0.0008 | -2.00% | 0.04316 | 0.053 | 0.0392 | 13,700 |
| Apr 16 2024 | 0.04 | 0.00695 | 21.03% | 0.03788 | 0.04 | 0.03788 | 14,830 |
| Apr 15 2024 | 0.03305 | -0.01195 | -26.56% | 0.029 | 0.0426 | 0.029 | 15,663 |
| Apr 12 2024 | 0.045 | -0.005 | -10.00% | 0.0498 | 0.0539 | 0.04228 | 6,970 |
| Apr 11 2024 | 0.05 | 0.0075 | 17.65% | 0.04752 | 0.05064 | 0.04752 | 11,990 |
| Apr 10 2024 | 0.0425 | -0.0075 | -15.00% | 0.04315 | 0.05232 | 0.0425 | 13,200 |
| Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.0432 | 0.05 | 0.04216 | 14,046 |
| Apr 08 2024 | 0.05 | -0.002 | -3.85% | 0.055 | 0.06 | 0.0468 | 7,473 |
| Apr 05 2024 | 0.052 | 0.002 | 4.00% | 0.045 | 0.052 | 0.045 | 13,948 |
| Apr 04 2024 | 0.05 | -0.001 | -1.96% | 0.0486 | 0.05 | 0.0486 | 3,469 |
| Apr 03 2024 | 0.051 | -0.0015 | -2.86% | 0.045 | 0.0524 | 0.045 | 3,300 |
