ABN AMRO Bank NV (PK) (ABMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.575 | -3.28571428571 | 17.5 | 17.5 | 16.925 | 550 | 17.44772727 | DR |
12 | 0.1 | 0.594353640416 | 16.825 | 17.503 | 16.55 | 2168 | 17.10188019 | DR |
26 | 0 | 0 | 16.925 | 18.262 | 16.2 | 1990 | 16.95119676 | DR |
52 | 2.625 | 18.3566433566 | 14.3 | 18.262 | 13.79 | 3122 | 15.94067679 | DR |
156 | 3.283038 | 24.065731894 | 13.641962 | 18.35 | 9.32 | 2226 | 15.50712632 | DR |
260 | -4.075 | -19.4047619048 | 21 | 21 | 6.8754 | 2688 | 11.72084167 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.