ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ABN AMRO Bank NV (PK)

ABN AMRO Bank NV (PK) (ABMRF)

16.925
0.00
(0.00%)
Closed September 22 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.925
Bid
17.28
Ask
19.10
Volume
-
0.00 Day's Range 0.00
13.79 52 Week Range 18.262
Previous Close
16.925
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,168
Financial Volume
-
VWAP
-

ABMRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.575-3.2857142857117.517.516.92555017.44772727DR
120.10.59435364041616.82517.50316.55216817.10188019DR
260016.92518.26216.2199016.95119676DR
522.62518.356643356614.318.26213.79312215.94067679DR
1563.28303824.06573189413.64196218.359.32222615.50712632DR
260-4.075-19.404761904821216.8754268811.72084167DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)
$ 0.0001
(9,900.00%)
100
KLDOKaleido Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
154
EGRNFChina Evergrande Group (CE)
$ 0.0001
(9,900.00%)
3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)
$ 0.0001
(9,900.00%)
19.55k
THCBFTHC Biomed International Limited (CE)
$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
$ 0.0008
(-20.00%)
88.56M

Discussion

View Full Feed
AugustaFriends AugustaFriends 6 minutes ago
$GOSS $1.05 I like it here
GOSS
1vman 1vman 8 minutes ago
*****🅰️🅰️🅰️ HCMC trading at 5 zeros now -- PEE YEW ! Stinky OTC pinky here

https://investorshub.advfn.com/uimage/uploads/2018/11/4/udorl2001Q8X6NKI.gif

ENOUGH SAID
HCMC
JusDePomme JusDePomme 9 minutes ago
U haven't post here for awhile ....I thought u move to Alaska! Dammm..CJ goes to Florida last week and u didn't post here....this board bore me to hell man....pps go south too....nice see u post here
AAPJ
janice shell janice shell 9 minutes ago
That looks interesting. Is it free to watch with Prime?
1vman 1vman 10 minutes ago
*****🅰️🅰️🅰️ Wonder if DBMM is going to issue another reverse split before the quarter is over

ENOUGH SAID
DBMM
Yo-Yo Yo-Yo 12 minutes ago
Why is this on Orions? I am a peon yet this is personal not about tickers, dude I am in Clay’s stuff, come on your pride that big, not calling you out cause I’m talking to myself as well , let’s get back to trading and if Clay’s sight ain’t for you leave
dukeb dukeb 13 minutes ago
I'd love to see the posting of those jobs on Indeed.com

And a list of who respond to those postings (other than Laura Loomer).

he'll be making some new hires.
1vman 1vman 13 minutes ago
*****🅰️🅰️🅰️ UBQUs management continues to ignore its shareholders

Not a stock to invest in imo

ENOUGH SAID
UBQU
joe botts joe botts 14 minutes ago
It's REVOKED.
meidiot meidiot 15 minutes ago
I think i know who spent 23 cents ! JAMES C VOWLER
GMPR
back2basics back2basics 16 minutes ago
"otton has introduced a bill to make children of illegal immigrants, terrorists, and foreign spies ineligible for BIRTHRIGHT CITIZENSHIP"

Larry, sounds like a hoax, to me.

B2B
RMS555 RMS555 16 minutes ago
FU Jonathan Bishop and Your Pumpers!
NNRX
fink fink 17 minutes ago
Worse.
It's just an ego. We deep searched him almost 10 years ago. It's sad. Pathetic really.
The guy is broke as chit. Nothing to go after. So let him spew..
He's here to build follows.
Lame.

Bashing penny stocks is like making fun of special Olympians
IGPK
TechandBio TechandBio 17 minutes ago
QCOM Take over for Intel?
$INTC
INTC QCOM
RMS555 RMS555 18 minutes ago
with over 180 million shares issued that havent shown up with through the Transfer Agent or on Security Details tab on otcmarkets.com. There is at least another 500 million shares waiting to be diluted also.

There was a surprise on the Amended Quarterly Report that listed debt of over
BLLB
AngeloFoca AngeloFoca 19 minutes ago
Great thought, but wouldn’t you want to know if they were behind years of trying to crash NWBO stock before you partner with any BP?

I have often wondered if a BP or multi BPs are behind the stock manipulation, for example, Astra Zeneca which Neil Woodford was greatly invested in.
NWBO
TechandBio TechandBio 20 minutes ago
Wonder if Lily Buys SMMT.
$LLY
LLY SMMT
toogoodfella toogoodfella 20 minutes ago
RE: 6.00% SUBORDINATED DEFERRABLE INTEREST DEBENTURE DUE 2053

——//——-//———

YOU CAN READ BUT IT DOESNT MEAN YOU HAVE THE COMPREHENSION.

IT IS SO CLEAR SAYING “SUBORDINATED”.. AND THERE IS STILL 130 BILLION DEBT AHEAD OF IT.

IT IS ALSO CLEAR
LEHNQ
back2basics back2basics 21 minutes ago
You are welcome, Larry. I'm not shy about speaking out for Israel. It's hard for me to imagine that people can think favorably about Hamas, Hizballah or Iran's government.

B2B
TechandBio TechandBio 21 minutes ago
Schizo drug approval coming?
Deep Pipeline.
$BMY
BMY
TechandBio TechandBio 22 minutes ago
Wants to go higher!

$GILD
GILD
fink fink 23 minutes ago
Amen to that.
The boogyman is gone from under the bed.
Time to move up on the story's DD

I just want the symbol/name change
IGPK
north40000 north40000 23 minutes ago
zman_DC has not posted anything I have seen lately. Anyone else see a post from him in September or August? Or know what has happened to him?
AMRN

Your Recent History

Delayed Upgrade Clock