ABN AMRO Bank NV (PK) Stock Quote ABMRF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
ABN AMRO Bank NV (PK) (ABMRF) Quote

ABN AMRO Bank NV (PK) (ABMRF)

16.925

0.00

(0.00%)

Closed September 25 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.925

Bid

0.01

Ask

2,018.75

Volume

-

0.00 Day's Range 0.00

13.79 52 Week Range 18.262

Previous Close

16.925

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,017

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9667	-5.40306399057	17.8917	17.8917	17.8917	200	17.8917	DR
4	0	0	16.925	17.8917	16.925	150	17.56946667	DR
12	0.1	0.594353640416	16.825	17.8917	16.55	2017	17.10790567	DR
26	0	0	16.925	18.262	16.2	1930	16.95444508	DR
52	2.625	18.3566433566	14.3	18.262	13.79	3057	15.94351293	DR
156	3.283038	24.065731894	13.641962	18.35	9.32	2201	15.50970529	DR
260	-4.075	-19.4047619048	21	21	6.8754	2674	11.72354082	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	35.12k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.77M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M

EOT

EOT 4 minutes ago

How did you find that….hilarious!!

benyam

benyam 7 minutes ago

nice update wpp yesterday on x

Iggy_Bot

Iggy_Bot 9 minutes ago

Agree 110% It's out in the open for all to see...

maumar

maumar 12 minutes ago

It looks like Halo dodged a bullet with Amgen Uplizna data showing efficacy below Vyvgart, so it is not deemed a threat for now. In fact, JPM: “overhang cleared, we would buy Argenx for CIDP launch upside.”

SkeBallLarry

SkeBallLarry 13 minutes ago

" I hope Mr. Trump starts being more careful >

It's openly obvious, they mean business " .. !!

diggitydoodle

diggitydoodle 18 minutes ago

Halfway through another week, and as usual...
FOXO with very little movement, and still trying to just get back to where it was before the great deal was done.
And, RNVA is frozen at doing nothing.
RNVA shareholders are limited in info because all the attention is on FOXO, and

sylvia07

sylvia07 22 minutes ago

Yes, you are right, Bashers ball, now!

Iggy_Bot

Iggy_Bot 24 minutes ago

Trump made 2 great speeches yesterday.

Retire43

Retire43 29 minutes ago

Peer reviewed

https://finance.yahoo.com/news/bioxytrans-medical-breakthrough-fighting-viruses-133500730.html/

RuudSaltis

RuudSaltis 31 minutes ago

You asked to update the latest fintel short figure. Here it is :20,370,986 .

Retire43

Retire43 33 minutes ago

Look at this

Cytta Corp
cytta.com
$CYCA
Thus company is beginning to generate revenue!

https://smallcapvip.com/investing-in-safety-how-personal-security-technologies-like-cyttacares-and-bsafe-are-shaping-the-future/

RuudSaltis

RuudSaltis 33 minutes ago

Fintel latest short count: 20,370,986 . So approx 400.00 less.

Retire43

Retire43 36 minutes ago

http://www.marketwired.com/press-release/smartmetric-inc-vs-mastercard-visa-in-134-billion-patent-infringement-case-otcqb-smme-1822248.htm

tw0122

tw0122 41 minutes ago

Murphydog25

Murphydog25 42 minutes ago

Ribo

Ribo 44 minutes ago

https://x.com/OtcUpdates/status/1838791326235558166

CanItBThisEZ2Make

CanItBThisEZ2Make 49 minutes ago

$AZRH IS NOW PINK CURRENT ====>
https://www.otcmarkets.com/stock/AZRH/overview

GO AZRH$

thistraderknowsall

thistraderknowsall 54 minutes ago

NKN altcoin explodes exponentially to $1+ South Korea’s central bank, the Bank of Korea, will soon allow participants to use digital tokens for payments at supermarkets and convenience stores.

Den

Den 57 minutes ago

I don’think so … low volume … we’ll be back up fast…. If pr train starts … we’ll be off to the races …
Bring it on Dave 😊

Go $BLEG

gregcod

gregcod 1 hour ago

Yes Tom16 and you are right...SomethinIm not selling any shares and who in their right mind would?..Scared newbees possibly..but we longs know what we own..We want the results of the testing being done currently at the US Mag plant, plus any other good news..Whats up doc?..Iris?...Has to come soon.I

TRUISM

TRUISM 1 hour ago

Harvest will be very telling indeed...

Reminiscent of 2013-2023:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.UQao-xwVjeiLNIAt_UTJywHaFj%26pid%3DApi&f=1&ipt=6ad1ffb6b96cb0269b4044cdb68a34671682d3b4cd3d9562ac229a80e4f4a0f8

misterfishman

misterfishman 1 hour ago

I hope your dreams come true you have waited long enough.

nowwhat2

nowwhat2 1 hour ago

This here is NEWS........It's NOT me "on a pulpit"
It's BITCOINS' REACTION TO its' 200 day moving average

https://investorshub.advfn.com/uimage/uploads/2024/9/25/geyemIHUB_PULPIT_SHELLY.jpg

The board is for discussion.....

DR_rugby

DR_rugby 1 hour ago

Did you buy and hodl?

https://m.youtube.com/watch?v=N8AGt4_P4Ys

Infinite risk

GLTA

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

A while back 0.0001 to under .10

ABN AMRO Bank NV (PK)

Delayed Upgrade Clock