ABN AMRO Bank NV (PK) (ABMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9667 | -5.40306399057 | 17.8917 | 17.8917 | 17.8917 | 200 | 17.8917 | DR |
4 | 0 | 0 | 16.925 | 17.8917 | 16.925 | 150 | 17.56946667 | DR |
12 | 0.1 | 0.594353640416 | 16.825 | 17.8917 | 16.55 | 2017 | 17.10790567 | DR |
26 | 0 | 0 | 16.925 | 18.262 | 16.2 | 1930 | 16.95444508 | DR |
52 | 2.625 | 18.3566433566 | 14.3 | 18.262 | 13.79 | 3057 | 15.94351293 | DR |
156 | 3.283038 | 24.065731894 | 13.641962 | 18.35 | 9.32 | 2201 | 15.50970529 | DR |
260 | -4.075 | -19.4047619048 | 21 | 21 | 6.8754 | 2674 | 11.72354082 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.