Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABN AMRO Bank NV (PK) | ABMRF | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.12 | 16:04:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.12 | 17.12 |
ABMRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
| Apr 24 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
| Apr 23 2024 | 17.12 | 0.16 | 0.92% | 17.12 | 17.12 | 17.12 | 150 |
| Apr 22 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
| Apr 19 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
| Apr 18 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
| Apr 17 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
| Apr 16 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
| Apr 15 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
| Apr 12 2024 | 16.964 | -1.30 | -7.11% | 16.964 | 16.964 | 16.964 | 600 |
| Apr 11 2024 | 18.262 | 0.00 | 0.00% | 18.262 | 18.262 | 18.262 | 0 |
| Apr 10 2024 | 18.262 | 0.00 | 0.00% | 18.262 | 18.262 | 18.262 | 0 |
| Apr 09 2024 | 18.262 | 1.34 | 7.90% | 18.262 | 18.262 | 18.262 | 249 |
| Apr 08 2024 | 16.925 | 0.00 | 0.00% | 16.925 | 16.925 | 16.925 | 0 |
| Apr 05 2024 | 16.925 | 0.00 | 0.00% | 16.925 | 16.925 | 16.925 | 0 |
| Apr 04 2024 | 16.925 | 0.00 | 0.00% | 16.925 | 16.925 | 16.925 | 0 |
| Apr 03 2024 | 16.925 | 0.18 | 1.04% | 16.925 | 16.925 | 16.925 | 100 |
| Apr 02 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| Apr 01 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| Mar 28 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| Mar 27 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| Mar 26 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
