A Sonic Aerospace Ltd (CE) (ASNCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.2 | 0.2 | 0.2 | 137 | 0.2 | CS |
12 | -0.02 | -9.09090909091 | 0.22 | 0.22 | 0.2 | 69 | 0.2 | CS |
26 | -0.02 | -9.09090909091 | 0.22 | 0.22 | 0.2 | 42 | 0.2092126 | CS |
52 | -0.06 | -23.0769230769 | 0.26 | 0.26 | 0.2 | 53 | 0.22522911 | CS |
156 | -0.2 | -50 | 0.4 | 0.48 | 0.2 | 164 | 0.36836494 | CS |
260 | 0.055 | 37.9310344828 | 0.145 | 0.48 | 0.12 | 609 | 0.26948104 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 137.89M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 136.59M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 63.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 62.33M |
HMBLHUMBL Inc (PK) | $ 0.00016 (-20.00%) | 60.63M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.