3i Group PLC (PK) (TGOPY)
USOTC
Thu, May 23, 2013 08:00 - 3i Group (TGOPY: OTC Link) - Scheduled Ex-Dividend - 3i Group has announced a dividend ex-date for (TGOPY: OTC Link). 3i Group is scheduled to disburse a Cash Dividend...
Mon, Nov 19, 2012 08:00 - 3i Group (TGOPY: OTC Link) - Scheduled Ex-Dividend - 3i Group has announced a dividend ex-date for (TGOPY: OTC Link). 3i Group is scheduled to disburse a Cash Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.136 | 5.2680393248 | 21.564 | 22.89 | 21.3 | 145679 | 21.9076535 | DR |
4 | 1.7 | 8.09523809524 | 21 | 22.89 | 20.26 | 113573 | 21.27187146 | DR |
12 | 2.81 | 14.127702363 | 19.89 | 22.89 | 18.4 | 724482 | 20.05766172 | DR |
26 | 5.056 | 28.6556336432 | 17.644 | 22.89 | 17.3748 | 427625 | 19.75604713 | DR |
52 | 10.08 | 79.8732171157 | 12.62 | 22.89 | 11.81 | 328100 | 18.05107173 | DR |
156 | 13.15 | 137.696335079 | 9.55 | 22.89 | 5.91 | 207747 | 13.42797941 | DR |
260 | 15.63 | 221.074964639 | 7.07 | 22.89 | 3.15 | 128114 | 13.27498136 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.