February 8, 2007 ENGLEWOOD, Colo., Feb. 8 /PRNewswire/ -- 1mage Software (OTC:ISOL) achieved positive cash flows and returned to profitability in 2006. During the past year, the company made...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.001 | 0.001 | 0.001 | 0 | 0 | CS |
26 | 0.0008 | 400 | 0.0002 | 0.001 | 0.0002 | 4000 | 0.001 | CS |
52 | 0.0009 | 900 | 0.0001 | 0.001 | 0.0001 | 4985 | 0.00046444 | CS |
156 | -0.0209 | -95.4337899543 | 0.0219 | 0.0219 | 0.0001 | 5376 | 0.0005274 | CS |
260 | -0.034 | -97.1428571429 | 0.035 | 0.27185 | 0.0001 | 5637 | 0.0501487 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.