ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.785
      0.09%
      Bitcoin
      82,290.94
      2.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. USI

      5. US30 Index (US30) Quote

      US30 Index

      US30 Index (US30)

      US 30
      42,826.00
      236.00
      (0.55%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      42,800.00
      Price Change
      210.00
      Change %
      0.49%
      Name
      US30 Index
      Symbol
      US30
      42,198.00 Day's Range 42,932.00
      37,340.00 52 Week Range 45,155.00
      Bid
      39,467.00
      Ask
      39,468.00
      Open
      42,410.00
      High
      42,932.00
      Low
      42,198.00
      Close
      42,826.00
      Previous Close
      42,590.00
      Market
      US Indices
      Type
      Index

      US30 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-506-1.1684293169543306440694219800IX
      4-1978-4.4173478047344778448494219800IX
      12-1286-2.9170258131844086450654176800IX
      2620645.0667714061340736451554008100IX
      52389310.005911532638907451553734000IX
      156928027.684964200533520451552865900IX
      2601865077.22567287782415045155407100IX
      Indices
      Commodities
      Forex
      US5005,747.1020.000.35%
      US3042,800.00210.000.49%
      US1002,805.1013.500.48%
      DJI42,801.72222.640.52%
      SP5005,770.2031.680.55%
      COMPX18,196.22126.970.70%
      DXY103.530.1710.17%

      Your Recent History

      USI
      US30
      US 30
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads