Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
32,321.00
High
39,926.00
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| US30 Index | US30 | USI | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 122.00 | 0.31% | 39,568.00 | 16:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39,454.00 | 39,381.00 | 39,624.50 | 39,558.00 | 39,446.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 32,321.00 - 39,926.00 |
US 30 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical US30 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38,917.00 | 39,661.00 | 38,800.00 | 0.00 | 0 | 651.00 | 1.67% |
| 1 Month | 37,974.00 | 39,661.00 | 37,340.00 | 0.00 | 0 | 1,594.00 | 4.20% |
| 3 Months | 38,551.00 | 39,926.00 | 37,340.00 | 0.00 | 0 | 1,017.00 | 2.64% |
| 6 Months | 34,752.00 | 39,926.00 | 34,357.00 | 0.00 | 0 | 4,816.00 | 13.86% |
| 1 Year | 33,351.00 | 39,926.00 | 32,321.00 | 0.00 | 0 | 6,217.00 | 18.64% |
| 3 Years | 34,231.00 | 39,926.00 | 28,659.00 | 0.00 | 0 | 5,337.00 | 15.59% |
| 5 Years | 25,440.00 | 39,926.00 | 4,071.00 | 0.00 | 0 | 14,128.00 | 55.53% |
