Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| US30 Index | US30 | USI | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 164.00 | 0.43% | 37,977.00 | 19:40:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37,838.00 | 37,798.00 | 38,348.00 | 37,889.00 | 37,813.00 |
US30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38,487.00 | 38,573.00 | 37,748.00 | 0.00 | 0 | -510.00 | -1.33% |
| 1 Month | 39,168.00 | 39,424.00 | 37,340.00 | 0.00 | 0 | -1,191.00 | -3.04% |
| 3 Months | 38,639.00 | 39,926.00 | 37,340.00 | 0.00 | 0 | -662.00 | -1.71% |
| 6 Months | 33,092.00 | 39,926.00 | 32,916.00 | 0.00 | 0 | 4,885.00 | 14.76% |
| 1 Year | 34,110.00 | 39,926.00 | 32,321.00 | 0.00 | 0 | 3,867.00 | 11.34% |
| 3 Years | 34,079.00 | 39,926.00 | 28,659.00 | 0.00 | 0 | 3,898.00 | 11.44% |
| 5 Years | 26,647.00 | 39,926.00 | 4,071.00 | 0.00 | 0 | 11,330.00 | 42.52% |
US30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 37,975.00 | 176.00 | 0.47% | 37,838.00 | 38,348.00 | 37,722.00 | 0 |
| Apr 30 2024 | 37,799.00 | -571.00 | -1.49% | 38,246.00 | 38,365.00 | 37,765.00 | 0 |
| Apr 29 2024 | 38,370.00 | 115.00 | 0.30% | 38,310.00 | 38,403.00 | 38,207.00 | 0 |
| Apr 26 2024 | 38,255.00 | 120.00 | 0.31% | 38,075.00 | 38,334.00 | 38,053.00 | 0 |
| Apr 25 2024 | 38,135.00 | -185.00 | -0.48% | 37,979.00 | 38,444.00 | 37,748.00 | 0 |
| Apr 24 2024 | 38,320.00 | -203.00 | -0.53% | 38,487.00 | 38,573.00 | 38,302.01 | 0 |
| Apr 23 2024 | 38,523.00 | 266.00 | 0.70% | 38,369.00 | 38,559.00 | 38,255.00 | 0 |
| Apr 22 2024 | 38,257.00 | 297.00 | 0.78% | 38,173.00 | 38,444.00 | 37,981.00 | 0 |
| Apr 19 2024 | 37,960.00 | 192.00 | 0.51% | 37,869.00 | 38,103.00 | 37,340.00 | 0 |
| Apr 18 2024 | 37,768.00 | 21.00 | 0.06% | 37,905.00 | 38,093.00 | 37,685.00 | 0 |
| Apr 17 2024 | 37,747.00 | -53.00 | -0.14% | 37,921.00 | 38,019.00 | 37,614.00 | 0 |
| Apr 16 2024 | 37,800.00 | 93.00 | 0.25% | 37,974.00 | 38,029.00 | 37,675.00 | 0 |
| Apr 15 2024 | 37,707.00 | -293.00 | -0.77% | 38,333.00 | 38,382.00 | 37,660.00 | 0 |
| Apr 12 2024 | 38,000.00 | -500.00 | -1.30% | 38,231.00 | 38,534.00 | 37,881.00 | 0 |
| Apr 11 2024 | 38,500.00 | 75.00 | 0.20% | 38,547.00 | 38,608.00 | 38,200.00 | 0 |
| Apr 10 2024 | 38,425.00 | -475.00 | -1.22% | 38,492.00 | 39,006.00 | 38,303.00 | 0 |
| Apr 09 2024 | 38,900.00 | -18.00 | -0.05% | 38,962.00 | 38,998.00 | 38,573.00 | 0 |
| Apr 08 2024 | 38,918.00 | 0.00 | 0.00% | 38,905.00 | 39,014.00 | 38,857.00 | 0 |
| Apr 05 2024 | 38,918.00 | 276.00 | 0.71% | 38,635.00 | 39,045.00 | 38,592.00 | 0 |
| Apr 04 2024 | 38,642.00 | -507.00 | -1.30% | 39,403.00 | 39,424.00 | 38,560.00 | 0 |
| Apr 03 2024 | 39,149.00 | -21.00 | -0.05% | 39,168.00 | 39,292.00 | 38,999.00 | 0 |
| Apr 02 2024 | 39,170.00 | -215.00 | -0.55% | 39,197.00 | 39,533.00 | 39,028.00 | 0 |
