Chess Historical Data - CHESSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Chess	CHESSETH	Uniswap (v3)	26,646,552	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000281	-5.63%	0.000047

Open	High	Low	Prev. Close	52 Week Range
0.000051	0.000053	0.000047	0.00005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	12:14:23	0.292741	0.000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000335	6.64	CHESSSS	CHESSSSEUR	CHESSSSGBP	CHESSSSBTC

CHESSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHESSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
Jun 12 2024	0.00005	-0.00000093	-1.83%	0.00005	0.00005	0.00005	0.00
Jun 11 2024	0.000051	0.00000089	1.78%	0.000051	0.000051	0.000051	0.00
Jun 10 2024	0.00005	-0.00000200	-3.86%	0.000051	0.000051	0.00005	1.00
Jun 09 2024	0.000052	0.00000084	1.65%	0.000051	0.000052	0.000051	0.00
Jun 08 2024	0.000051	-0.00000200	-3.78%	0.000051	0.000051	0.000051	0.00
Jun 07 2024	0.000053	-0.00000200	-3.62%	0.000056	0.000056	0.000053	3.00
Jun 06 2024	0.000055	0.00000100	1.85%	0.000055	0.000055	0.000055	0.00
Jun 05 2024	0.000054	0.00000052	0.97%	0.000054	0.000054	0.000054	0.00
Jun 04 2024	0.000054	0.00000300	5.88%	0.000051	0.000054	0.000051	2.00
Jun 03 2024	0.000051	0.00000052	1.03%	0.000051	0.000051	0.000051	0.00
Jun 02 2024	0.00005	0.00000039	0.78%	0.00005	0.00005	0.00005	0.00
Jun 01 2024	0.00005	0.00000033	0.66%	0.00005	0.00005	0.00005	0.00
May 31 2024	0.00005	0.00000084	1.72%	0.00005	0.00005	0.00005	0.00
May 30 2024	0.000049	-0.00000056	-1.13%	0.00005	0.00005	0.000049	0.00
May 29 2024	0.000049	0.00000200	4.18%	0.000049	0.000052	0.000049	3.00
May 28 2024	0.000048	-0.00000097	-1.98%	0.000048	0.000048	0.000048	0.00
May 27 2024	0.000049	0.00000030	0.62%	0.000048	0.000049	0.000048	0.00
May 26 2024	0.000049	-0.00000080	-1.62%	0.000049	0.000049	0.000049	0.00
May 25 2024	0.000049	-0.00000020	-0.40%	0.00005	0.00005	0.000049	0.00
May 24 2024	0.00005	0.00000200	4.19%	0.000048	0.00005	0.000048	1.00
May 23 2024	0.000048	-0.00000200	-4.01%	0.000049	0.000049	0.000047	3.00
May 22 2024	0.00005	-0.00000058	-1.15%	0.00005	0.00005	0.00005	0.00
May 21 2024	0.00005	-0.00000400	-7.30%	0.000054	0.000054	0.00005	3.00
May 20 2024	0.000055	-0.00000600	-9.82%	0.000059	0.000061	0.000055	4.00
May 19 2024	0.000061	0.00000100	1.68%	0.000061	0.000062	0.00006	2.00
May 18 2024	0.00006	-0.00000100	-1.64%	0.00006	0.00006	0.00006	0.00
May 17 2024	0.000061	0.00000046	0.76%	0.000061	0.000061	0.000061	0.00
May 16 2024	0.00006	0.00000100	1.69%	0.000058	0.00006	0.000058	0.00
May 15 2024	0.000059	0.00000100	1.72%	0.000058	0.000059	0.000058	0.00
May 14 2024	0.000058	-0.00000200	-3.31%	0.00006	0.00006	0.000058	1.00