ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Orion ProtocolORN
$ 1.75
0.170
(
10.76%
)
Info
Rank Rank 382
Platform Ethereum
Token
Not Mineable
Bid
$ 1.74
Exchange
GDAX
Ask
$ 1.75
Last Trade Time
12:50:55
Volume (24h)
$ 143,348
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.73
Fully Diluted Market Cap
$ 175,000,000
Genesis Date
7/24/2020
Days Range 1.57-1.77
52 Weeks Range 0.707-3.21
Circulating Supply 34,433,074 / 100,000,000
34.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.75Coinbase52813.51/cdn/crypto/logos/exchanges/GDAX.png$ 89,263.101735131141ORN/USDhttps://pro.coinbase.com/trade/ORN-USDUSD1https://pro.coinbase.com/trade/ORN-USD100Recently
1.25Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001735084936ORN/USDThttps://trade.kucoin.com/ORN-USDTUSDT2https://trade.kucoin.com/ORN-USDT013 hours ago
0.000456Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735084936ORN/ETHhttps://gate.io/trade/ORN_ETHETH3https://gate.io/trade/ORN_ETH013 hours ago
0.477Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735084938ORN/USDThttps://pro.coinbase.com/trade/ORN-USDTUSDT4https://pro.coinbase.com/trade/ORN-USDT013 hours ago
1.97E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735084938ORN/BTChttps://pro.coinbase.com/trade/ORN-BTCBTC5https://pro.coinbase.com/trade/ORN-BTC013 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ORN/USDhttps://crypto.com/exchange/trade/ORN_USDUSD6https://crypto.com/exchange/trade/ORN_USD0-
0.964LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735084930ORN/USDThttps://www.lbank.info/exchange/orn/usdtUSDT7https://www.lbank.info/exchange/orn/usdt013 hours ago
1.19Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735084936ORN/USDThttps://gate.io/trade/ORN_USDTUSDT8https://gate.io/trade/ORN_USDT013 hours ago
1.231E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735084920ORN/BTChttps://hitbtc.com/ORN-to-BTCBTC9https://hitbtc.com/ORN-to-BTC013 hours ago
1.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928ORN/USDThttps://exchange.latoken.com/exchange/ORN-USDTUSDT10https://exchange.latoken.com/exchange/ORN-USDT013 hours ago
0.7956Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735130945ORN/USDThttps://www.bibox.com/en/exchange/basic/ORN_USDTUSDT11https://www.bibox.com/en/exchange/basic/ORN_USDT06 minutes ago
1.05Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001735084965ORN/USDThttps://www.binance.com/en/trade/ORN_USDTUSDT12https://www.binance.com/en/trade/ORN_USDT013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ORN/ETHhttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH13https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ORN/USDThttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aUSDT14https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
0.89843HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735084920ORN/USDhttps://hitbtc.com/ORN-to-USDUSD15https://hitbtc.com/ORN-to-USD013 hours ago
0.0005464Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922ORN/ETHhttps://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH16https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a013 hours ago
1.586E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001735084938ORN/BTChttps://www.binance.com/en/trade/ORN_BTCBTC17https://www.binance.com/en/trade/ORN_BTC013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.95-0.2-10.25641025641.382.04119672.702857CX
41.420.3323.23943661971.332.59325962.023214CX
121.110.6457.65765765770.7762.59453734.882588CX
261.560.1912.17948717950.7762.59287818.702989CX
520.870.88101.1494252870.7073.21346035.909973CX
1565.51-3.76-68.23956442830.4597.36193426.417891CX
2602.42494054-0.67494054-27.83328204820.45929.44698387182025.242876CX

About ORN

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842001.580.085.331.491.681.4978063
17349978001.50.053.451.451.531.44367253
17349114001.45-0.05-3.331.531.541.4519941
17348250001.5-0.11-6.831.591.681.4897707
17347386001.610.021.261.591.631.3884906
17346522001.59-0.26-14.051.851.871.5395133
17345658001.85-0.1-5.131.952.041.8594703
17344794001.95-0.14-6.702.12.11.9256547
17343930002.090.126.091.992.121.93408231
17343066001.97-0.01-0.511.992.031.9364612
17342202001.980.010.511.982.051.9243142
17341338001.97-0.07-3.432.052.051.9375348
17340474002.04-0.04-1.922.12.192.03108574
17339610002.080.2211.831.842.211.79274920
17338746001.86-0.04-2.111.891.951.62224061
17337882001.9-0.24-11.212.152.331.61601574
17337018002.140.031.422.092.142.0497003
17336154002.11-0.01-0.472.122.262.06222376
17335290002.120.020.952.122.22.01361714
17334426002.1-0.11-4.982.212.472.011624600
17333562002.210.4928.491.72.591.651358182
17332698001.720.042.381.671.881.62511469
17331834001.680.074.351.611.761.54481471
17330970001.610.021.261.61.661.52253798
17330106001.59-0.01-0.631.591.611.54151861
17329242001.6-0.07-4.191.641.771.55397126
17328378001.670.2719.291.391.691.39597961
17327514001.4-0.01-0.711.421.481.33374648
17326650001.410.129.301.291.491.26338283
17325786001.29-0.06-4.441.241.471.24345506
17324922001.350.118.871.251.471.24725516
17324058001.2400.001.251.321.22765110
17323194001.24-0.02-1.591.271.351.2557952
17322330001.26-0.03-2.331.291.421.21203138
17321466001.290.1917.271.091.531.092877540
17320602001.10.087.841.031.141.02477911
17319738001.0200.001.021.061.01486108
17318874001.02-0.1-8.931.121.141555441
17318010001.120.054.671.061.191.05676151
17317146001.070.065.941.011.141447781
17316282001.01-0.02-1.941.031.081234637
17315418001.03-0.02-1.901.041.181237131
17314554001.05-0.1-8.701.151.161.01316802
17313690001.15-0.04-3.361.21.271.08429695
17312826001.190.1110.191.081.251.04540727
17311962001.080.021.891.061.131.02197163
17311098001.0600.001.061.091.01123437
17310234001.06-0.03-2.751.091.11.03178527
17309370001.090.043.811.051.141.04216159
17308506001.050.010.961.051.11.0186547
17307642001.04-0.02-1.891.061.091.0296770
17306778001.06-0.03-2.751.091.091.0551484
17305914001.09-0.03-2.681.121.131.0694799
17305050001.12-0.08-6.671.181.231.11152142
17304186001.20.065.261.141.451.12748663
17303322001.140.032.701.111.181.09208838
17302458001.1100.001.111.31.07309464
17301594001.11-0.04-3.481.151.161.05229824
17300730001.15-0.03-2.541.181.251.09284878
17299866001.180.098.261.11.281.04449097
17299002001.09-0.1-8.401.191.191.05275810
17298138001.1900.001.191.251.18153172
17297274001.19-0.08-6.301.271.281.14243753
17296410001.27-0.07-5.221.341.371.25285938
17295546001.340.129.841.221.571.221510298
17294682001.22-0.09-6.871.321.331.16785230
17293818001.31-0.22-14.381.541.561.29646848
17292954001.530.6675.660.8721.740.8693346586
17292090000.871-0.081-8.510.9490.9520.806137242
17291226000.9520.0232.481.031.030.916181003
17290362000.929-0.101-9.811.031.070.855444776
17289498001.030.110.630.931.150.922582271
17288634000.9310.0030.320.930.9390.887287620
17287770000.928-0.032-3.330.9530.9590.921165396
17286906000.96-0.028-2.830.9890.9940.882612583
17286042000.9880.14216.780.8461.110.8421414594
17285178000.846-0.084-9.030.9260.9310.776798377
17284314000.93-0.03257-3.380.961770.985550.924269600
17283450000.96257-0.09743-9.191.061.10.927840691
17282586001.060.021.921.031.081.01191438
17281722001.04-0.05-4.591.091.091294341
17280858001.09-0.01-0.911.091.121.07335710
17279994001.10.010.921.091.221.0785284
17279130001.09-0.02-1.801.111.161.05261872
17278266001.11-0.14-11.201.261.331.06644162
17277402001.25-0.27-17.761.521.721.241071070
17276538001.520.17.041.421.641.42972408
17275674001.420.129.231.311.451.27174462
17274810001.300.001.291.341.2977735
17273946001.30.032.361.281.331.2783571
17273082001.27-0.05-3.791.311.361.2789819

Your Recent History

Delayed Upgrade Clock