ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ChainLink TokenLINK
$ 12.23
-0.120
(
-0.97%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
$ 12.23
Exchange
GDAX
Ask
$ 12.23
Last Trade Time
21:48:35
Volume (24h)
$ 60,682,788
Last Trade Size
1.64
Volume/Market Cap (24h)
0.01%
Trade Price
$ 12.23
Fully Diluted Market Cap
$ 12,230,000,000
Genesis Date
9/28/2017
Days Range 11.95-12.39
52 Weeks Range 5.74-22.88
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
12.23Binance1536168.59/cdn/crypto/logos/exchanges/BINA.png$ 18,644,608.371724622514LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT36.2141586846Recently
12.23Coinbase1229658.78/cdn/crypto/logos/exchanges/GDAX.png$ 14,933,086.821724622515LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD28.9883926001Recently
12.22OKX255114.191493/cdn/crypto/logos/exchanges/OKEX.png$ 3,104,272.421724622515LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.01414836468Recently
0.00019Binance205936.96/cdn/crypto/logos/exchanges/BINA.pngBTC 38.961724622517LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC4https://www.binance.com/en/trade/LINK_BTC4.85482765174Recently
12.25DigiFinex190796.18/cdn/crypto/logos/exchanges/DGFX.png$ 2,317,612.191724621965LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT5https://www.digifinex.com/en-ww/trade/USDT/LINK4.497893775419 minutes ago
12.25Kucoin114009.634614/cdn/crypto/logos/exchanges/KUCN.png$ 1,384,120.801724622202LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT2.687701744695 minutes ago
12.25LBank110888.43/cdn/crypto/logos/exchanges/LBNK.png$ 1,347,118.071724622492LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT7https://www.lbank.info/exchange/link/usdt2.61412140988Recently
12.25LATOKEN103611.1089/cdn/crypto/logos/exchanges/LATK.png$ 1,257,910.311724622082LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT8https://exchange.latoken.com/exchange/LINK-USDT2.442563377237 minutes ago
0.00018983Coinbase67243.72/cdn/crypto/logos/exchanges/GDAX.pngBTC 12.711724622518LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC9https://pro.coinbase.com/trade/LINK-BTC1.58522623264Recently
12.31Gate.io63405.24/cdn/crypto/logos/exchanges/GATE.png$ 769,739.751724621519LINK/USDThttps://gate.io/trade/LINK_USDTUSDT10https://gate.io/trade/LINK_USDT1.4947366049217 minutes ago
12.23HTX45431.6410693/cdn/crypto/logos/exchanges/HUOB.png$ 551,906.621724622489LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT11https://www.huobi.com/en-us/exchange/link_usdt1.07102089555Recently
0.00019029LATOKEN42990.215/cdn/crypto/logos/exchanges/LATK.pngBTC 8.141724622506LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC12https://exchange.latoken.com/exchange/LINK-BTC1.01346589042Recently
10.93Bitvavo34578.2003331/cdn/crypto/logos/exchanges/BITV.png€ 374,580.261724622518LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR13https://account.bitvavo.com/markets/LINK-EUR0.815158207271Recently
12.26Kraken33822.7843365/cdn/crypto/logos/exchanges/KRKN.png$ 411,671.931724622041LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD14https://trade.kraken.com/markets/kraken/LINK/USD0.7973497746858 minutes ago
10.94Coinbase21303.83/cdn/crypto/logos/exchanges/GDAX.png€ 230,667.031724622477LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR15https://pro.coinbase.com/trade/LINK-EUR0.502223704632Recently
0.00439191Coinbase21133.89/cdn/crypto/logos/exchanges/GDAX.pngETH 92.911724622519LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH16https://pro.coinbase.com/trade/LINK-ETH0.498217481509Recently
12.22Crypto.com15385.98/cdn/crypto/logos/exchanges/CRTO.png$ 186,622.571724622518LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT17https://crypto.com/exchange/trade/LINK_USDT0.362714304189Recently
0.00378114Mercatox15308.231469/cdn/crypto/logos/exchanges/MRTX.pngETH 62.341724622429LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH18https://mercatox.com/exchange/LINK/ETH0.360881433983Recently
12.23Tidex15144.9070711/cdn/crypto/logos/exchanges/TIDE.png$ 183,824.441724622465LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT19https://tidex.com/exchange/LINK/USDT0.357031169304Recently
10.97Bitstamp14940.4783506/cdn/crypto/logos/exchanges/BSTP.png€ 161,709.731724622491LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR20https://www.bitstamp.net/markets/link/eur0.352211897401Recently
0.004408Binance12601.34/cdn/crypto/logos/exchanges/BINA.pngETH 55.311724622518LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH21https://www.binance.com/en/trade/LINK_ETH0.297068257592Recently
12.26Bitstamp11892.7886411/cdn/crypto/logos/exchanges/BSTP.png$ 144,347.391724622479LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD22https://www.bitstamp.net/markets/link/usd0.28036462785Recently
12.23EXMO11235.5477141/cdn/crypto/logos/exchanges/EXMO.png$ 136,374.971724622480LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT23https://exmo.com/en/trade#?pair=LINK_USDT0.264870607611Recently
9.26Coinbase10050.92/cdn/crypto/logos/exchanges/GDAX.png£ 92,251.221724622516LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP24https://pro.coinbase.com/trade/LINK-GBP0.236943792612Recently
0.00019019Crypto.com9670.7/cdn/crypto/logos/exchanges/CRTO.pngBTC 1.831724622026LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC25https://crypto.com/exchange/trade/LINK_BTC0.2279803575418 minutes ago
10.94Kraken8056.01033252/cdn/crypto/logos/exchanges/KRKN.png€ 87,367.151724622039LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR26https://trade.kraken.com/markets/kraken/LINK/EUR0.1899151163788 minutes ago
12.27Coinbase7909.54/cdn/crypto/logos/exchanges/GDAX.png$ 96,284.361724622477LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT27https://pro.coinbase.com/trade/LINK-USDT0.186462175146Recently
0.00016363Mercatox7839.79643956/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.331724621768LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC28https://mercatox.com/exchange/LINK/BTC0.18481801682813 minutes ago
12.25Crypto.com7284.85/cdn/crypto/logos/exchanges/CRTO.png$ 88,350.691724622037LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD29https://crypto.com/exchange/trade/LINK_USD0.1717355214868 minutes ago
10.93Binance6760/cdn/crypto/logos/exchanges/BINA.png€ 73,186.511724622490LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR30https://www.binance.com/en/trade/LINK_EUR0.159362529804Recently
0.00019077Kucoin2686.3033/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5085061724622201LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC31https://trade.kucoin.com/LINK-BTC0.06332782392145 minutes ago
0.0001889EXMO1969.31342416/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3751411724622436LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC32https://exmo.com/en/trade#?pair=LINK_BTC0.0464252617236Recently
0.00019Tidex1838.6836516/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3477461724622517LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC33https://tidex.com/exchange/LINK/BTC0.0433457512172Recently
0.004403Tidex1255.8953134/cdn/crypto/logos/exchanges/TIDE.pngETH 5.511724622455LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH34https://tidex.com/exchange/LINK/ETH0.0296069015255Recently
0.00019056HitBTC1195.04/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2275221724622176LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC35https://hitbtc.com/LINK-to-BTC0.0281722777546 minutes ago
12.09Gemini768.89567/cdn/crypto/logos/exchanges/GEMN.png$ 9,276.681724542699LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD36https://gemini.com/?symbol=LINKUSD0.018126206971422 hours ago
0.0043874Kraken704.85556276/cdn/crypto/logos/exchanges/KRKN.pngETH 3.091724622038LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH37https://trade.kraken.com/markets/kraken/LINK/ETH0.01661650379118 minutes ago
0.0044042HitBTC693.39/cdn/crypto/logos/exchanges/HITB.pngETH 3.041724622228LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH38https://hitbtc.com/LINK-to-ETH0.0163462107309Recently
0.00019058HTX349.64224391/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0661191724622517LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC39https://www.huobi.com/en-us/exchange/link_btc0.0082425846917Recently
0.004383Gate.io122.46/cdn/crypto/logos/exchanges/GATE.pngETH 0.5370501724620768LINK/ETHhttps://gate.io/trade/LINK_ETHETH40https://gate.io/trade/LINK_ETH0.0028869135206829 minutes ago
0.00018856Bitstamp104.65140554/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0197771724622515LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC41https://www.bitstamp.net/markets/link/btc0.0024670876826Recently
0.00018445Upbit35.89157886/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0066191724622389LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.000846120237543Recently
0.0001869Gemini1.024358/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0001911724543768LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC43https://gemini.com/?symbol=LINKBTC2.41485624712E-522 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001724544126LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH44https://www.bitstamp.net/markets/link/eth022 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001724544138LINK/ETHhttps://www.lbank.info/exchange/link/ethETH45https://www.lbank.info/exchange/link/eth022 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001724544138LINK/BTChttps://www.lbank.info/exchange/link/btcBTC46https://www.lbank.info/exchange/link/btc022 hours ago
9.15Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001724622478LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP47https://www.bitstamp.net/markets/link/gbp0Recently
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001724544120LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH48https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca022 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001724544149LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP49https://www.binance.com/en/trade/LINK_GBP022 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001724544136LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC50https://www.okx.com/trade-spot/LINK-BTC022 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001724544139LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH51https://www.okx.com/trade-spot/LINK-ETH022 hours ago
11.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724622507LINK/USDThttps://cex.io/link-usdtUSDT52https://cex.io/link-usdt0Recently
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001724622482LINK/GBPhttps://cex.io/link-gbpGBP53https://cex.io/link-gbp0Recently
0.0042Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001724543949LINK/ETHhttps://gemini.com/?symbol=LINKETHETH54https://gemini.com/?symbol=LINKETH022 hours ago
11.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724622517LINK/USDhttps://cex.io/link-usdUSD55https://cex.io/link-usd0Recently
10.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001724622505LINK/EURhttps://cex.io/link-eurEUR56https://cex.io/link-eur0Recently
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001724544130LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH57https://www.huobi.com/en-us/exchange/link_eth022 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001724622249LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC58https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001724544123LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT59https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca022 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001724544120LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT60https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca022 hours ago
12.33HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001724544120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD61https://hitbtc.com/LINK-to-USD022 hours ago
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724544123LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH62https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca022 hours ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001724544138LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH63https://exchange.latoken.com/exchange/LINK-ETH022 hours ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001724622250LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001724622251LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001724544128LINK/USDhttps://gate.io/trade/LINK_USDUSD66https://gate.io/trade/LINK_USD022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110.162.0720.3740157489.9512.561340152.22772CX
413.49-1.26-9.340252038558.0813.91553309.6875CX
1218.41-6.18-33.56871265628.0818.551336672.01745CX
2618.52-6.29-33.96328293748.0822.881656456.78866CX
526.086.15101.1513157895.7422.882273097.18682CX
15625.99-13.76-52.9434397845438.352720987.03738CX
2602.1710.06463.5944700461.44850.863181083.70049CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656
172013700012.62-1-7.3413.613.7212.561813062
172005060013.62-0.77-5.3514.4114.5713.541655848
171996420014.390.090.6314.3314.7314.23820757
171987780014.30.080.5614.2814.5614.18815572
171979140014.220.735.4113.514.3213.43679886
171970500013.49-0.27-1.9613.7414.1813.45479602
171961860013.76-0.59-4.1114.414.5813.73890914
171953220014.350.453.2413.914.5513.581004794
171944580013.9-0.29-2.0414.214.2913.85552648
171935940014.190.584.2613.6214.2913.571304765
171927300013.610.433.2613.213.6812.691931273
171918660013.18-0.3-2.2313.4713.6813.14656665
171910020013.48-0.38-2.7413.8613.913.45759185
171901380013.86-0.39-2.7414.2514.5813.851800470
171892740014.25-0.06-0.4214.3114.8514.161352518
171884100014.310.382.7313.9714.513.911327278
171875460013.93-0.63-4.3314.614.6212.932532012
171866820014.56-0.56-3.7015.1315.2114.011481054
171858180015.120.261.7514.8315.2214.56562799
171849540014.860.110.7514.7115.114.7683871
171840900014.75-0.41-2.7015.215.4614.421789619
171832260015.16-0.84-5.2515.9717.715.061241528
1718236200161.026.811516.2414.731831506
171814980014.98-0.91-5.7315.8815.9114.651895904
171806340015.89-0.46-2.8116.3916.3915.76702041
171797700016.350.42.5115.9116.3815.9357465
171789060015.95-0.39-2.3916.2716.4115.68970139
171780420016.34-0.93-5.3917.2417.7115.61353296
171771780017.27-0.47-2.6517.7417.7817.1832978
171763140017.7400.0017.8818.0817.62967753
171754500017.740.110.6217.6317.8517.47720504
171745860017.63-0.51-2.8118.1218.3417.541148610
171737220018.14-0.24-1.3118.4118.5518.06494577
171728580018.38-0.03-0.1618.4318.6618.24553477
171719940018.410.442.4517.8418.7217.451108352
171711300017.97-0.48-2.6018.4519.1917.781652134
171702660018.45-0.05-0.2718.5219.2118.022384076
171694020018.5-0.29-1.5418.7318.8217.862762427
171685380018.791.7410.2117.0418.8516.872288374
171676740017.05-0.37-2.1217.4617.916.981193290
171668100017.420.140.8117.217.4616.92873840