Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96659.81 | Binance | 14803.64448 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,448,771,047.62 | 1738860454 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 37.7523460193 | Recently |
| 96648.01 | Crypto.com | 5275.87845 | /cdn/crypto/logos/exchanges/CRTO.png | $ 515,089,024.62 | 1738860454 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 13.4545779635 | Recently |
| 96679.88 | Coinbase | 5088.30346866 | /cdn/crypto/logos/exchanges/GDAX.png | $ 497,994,466.97 | 1738860454 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 12.9762230821 | Recently |
| 96669.5 | OKX | 4853.42595801 | /cdn/crypto/logos/exchanges/OKEX.png | $ 475,506,211.66 | 1738860454 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 12.3772369968 | Recently |
| 96730.7 | Crypto.com | 4021.52813 | /cdn/crypto/logos/exchanges/CRTO.png | $ 392,637,681.53 | 1738860018 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 10.2557259934 | 8 minutes ago |
| 96672.79 | DigiFinex | 997.8220814 | /cdn/crypto/logos/exchanges/DGFX.png | $ 97,728,386.83 | 1738860213 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.54465206413 | Recently |
| 96678 | Bitstamp | 971.40587429 | /cdn/crypto/logos/exchanges/BSTP.png | $ 95,203,085.05 | 1738860454 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.47728528883 | Recently |
| 14721666 | bitFlyer | 591.71049629 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 8,846,463,669.43 | 1738860452 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.50898377959 | Recently |
| 96660.38 | Coinbase | 331.35251778 | /cdn/crypto/logos/exchanges/GDAX.png | $ 32,430,463.89 | 1738860454 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 9 | https://pro.coinbase.com/trade/BTC-USDT | 0.845017247104 | Recently |
| 96774.5 | Kraken | 283.43685119 | /cdn/crypto/logos/exchanges/KRKN.png | $ 27,757,858.38 | 1738860026 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.722822416818 | 8 minutes ago |
| 93267.77 | Coinbase | 264.10280426 | /cdn/crypto/logos/exchanges/GDAX.png | € 25,025,238.82 | 1738860454 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 11 | https://pro.coinbase.com/trade/BTC-EUR | 0.673516610356 | Recently |
| 96768 | Bitfinex | 255.30142546 | /cdn/crypto/logos/exchanges/BFNX.png | $ 24,931,688.23 | 1738860448 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 12 | https://www.bitfinex.com/t/BTC:USD | 0.651071279522 | Recently |
| 95095 | Bitvavo | 232.58567489 | /cdn/crypto/logos/exchanges/BITV.png | € 22,025,406.82 | 1738845491 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/BTC-EUR | 0.593141431452 | 4 hours ago |
| 96637.68 | LATOKEN | 227.4547212 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,263,586.42 | 1738860224 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/BTC-USDT | 0.580056441511 | Recently |
| 93267.6 | Binance | 213.93365 | /cdn/crypto/logos/exchanges/BINA.png | € 20,234,488.45 | 1738860453 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.54557492183 | Recently |
| 96510.15 | LBank | 189.3364 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,496,600.44 | 1738860451 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 16 | https://www.lbank.info/exchange/btc/usdt | 0.482846862238 | Recently |
| 93333.1 | Kraken | 124.83223279 | /cdn/crypto/logos/exchanges/KRKN.png | € 11,830,951.69 | 1738860024 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.318347934728 | 8 minutes ago |
| 93298 | Bitstamp | 124.26756408 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,775,602.09 | 1738860454 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.316907913079 | Recently |
| 77797.31 | Coinbase | 101.80553756 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,031,439.06 | 1738860454 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.259625113656 | Recently |
| 96774.7 | Kucoin | 60.97441206 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,956,465.51 | 1738860182 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 20 | https://trade.kucoin.com/BTC-USDT | 0.155497324022 | 5 minutes ago |
| 97387.67 | Gemini | 54.15620771 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,250,809.53 | 1738860434 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 21 | https://gemini.com/?symbol=BTCUSD | 0.138109496977 | Recently |
| 99494.58 | EXMO | 46.25124495 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,607,994.50 | 1738860361 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.117950211891 | Recently |
| 96833.5 | Gate.io | 41.98375 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,111,045.17 | 1738859882 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.107067219787 | 10 minutes ago |
| 96568.12 | EXMO | 15.77188709 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,543,833.86 | 1738860360 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0402215643319 | Recently |
| 77750 | Bitstamp | 12.1883356 | /cdn/crypto/logos/exchanges/BSTP.png | £ 963,277.21 | 1738860454 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0310827690838 | Recently |
| 77825.7 | Kraken | 10.50734084 | /cdn/crypto/logos/exchanges/KRKN.png | £ 830,004.17 | 1738860024 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0267958858152 | 8 minutes ago |
| 93588.73 | EXMO | 7.44176686 | /cdn/crypto/logos/exchanges/EXMO.png | € 704,405.03 | 1738860362 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0189780400275 | Recently |
| 93272 | Bitfinex | 5.0713595 | /cdn/crypto/logos/exchanges/BFNX.png | € 481,229.37 | 1738860452 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 28 | https://www.bitfinex.com/t/BTC:EUR | 0.012933012468 | Recently |
| 96868.81 | Upbit | 2.52661529 | /cdn/crypto/logos/exchanges/UPBT.png | $ 246,484.95 | 1738860074 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00644338999188 | 7 minutes ago |
| 96579 | Bitstamp | 1.64431034 | /cdn/crypto/logos/exchanges/BSTP.png | $ 160,779.08 | 1738860454 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.0041933304331 | Recently |
| 98458.55 | HTX | 1.35665125 | /cdn/crypto/logos/exchanges/HUOB.png | $ 133,487.92 | 1738834199 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.00345974043667 | 7 hours ago |
| 77693 | Bitfinex | 0.41253897 | /cdn/crypto/logos/exchanges/BFNX.png | £ 32,419.27 | 1738860453 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 32 | https://www.bitfinex.com/t/BTC:GBP | 0.00105205944137 | Recently |
| 79619.09 | Gemini | 0.05828878 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4,600.28 | 1738860322 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 33 | https://gemini.com/?symbol=BTCGBP | 0.000148648408476 | Recently |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 5.708978319E-5 | 2 months ago |
| 14875000 | Bitfinex | 0.00991 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 147,112.80 | 1738860451 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 35 | https://www.bitfinex.com/t/BTC:JPY | 2.52725434981E-5 | Recently |
| 94067.79 | Gemini | 0.00576479 | /cdn/crypto/logos/exchanges/GEMN.png | € 541.87 | 1738860251 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 36 | https://gemini.com/?symbol=BTCEUR | 1.47014032323E-5 | Recently |
| 14886501 | Kraken | 0.00426759 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 64,014.65 | 1738859465 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.08832345012E-5 | 17 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738860453 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Recently |
| 98600 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738860453 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738800137 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 17 hours ago |
| 93700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738860453 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recently |
| 97351.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738860453 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 99114.69 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1738860387 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 75580.94 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738860264 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | Recently |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1738800130 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 48 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 17 hours ago |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1738800121 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 49 | https://tidex.com/exchange/BTC/EUR | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738800121 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 17 hours ago |
| 96502.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738800121 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 17 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1738800130 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 53 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 17 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738860387 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 103725.62 | -7059.97 | -6.80638978104 | 91260 | 106484.77 | 18583.9869271 | CX |
| 4 | 94979.98 | 1685.67 | 1.77476348174 | 89713.25 | 109356 | 17996.3618527 | CX |
| 12 | 90323.81 | 6341.84 | 7.02122729322 | 86672.07 | 109356 | 18144.3135835 | CX |
| 26 | 54169.74 | 42495.91 | 78.4495365863 | 52530 | 109356 | 16276.7849034 | CX |
| 52 | 42659.85 | 54005.8 | 126.59631949 | 42516.07 | 109356 | 17084.1615553 | CX |
| 156 | 41461.49 | 55204.16 | 133.145625013 | 15500 | 109356 | 20646.2823874 | CX |
| 260 | 9649 | 87016.65 | 901.820395896 | 3596 | 109356 | 27857.5180589 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
BITCOIN > QI ( BENQI) .013, it's on a tear, mostly buys
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵 Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵
BITCOIN > HBAR I’ll keep buying the dip $0.20 wow! Jefferson Airplane White Rabbit🐇 🦨🌳😮💨
Here comes bitcoin body slam I'm eating my azz off, yummy PACK. BEST play out there imo. Hbar baby #letthegoodtimesrole 🎶
Try not to get your rag worts all bunched in a knot..... There're still 2 minutrs remaning
☝️😁☝️Woohooooooooooo
BTC Mag 93 XRP 2.50 BTC Mag 93 XRP 2.50 Almost exactly the same line This stuff isn't Rocket Science ! One just has to know how to read a putt ...... and / or how to get up and down. hmmmmmm.......re 97-5 Whump - It just knifed thru Hyper Mag
BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target
BITCOIN $120K TARGET
Finally the rubber meets the road So this was the rubber finally meeting the road ? They'd better not start dissapointing man...... Everything was "reportedly" gonna change ON DAY ONE....... So claimed all the Pumpers' narratives...... Buy The Rumours / Sell The NEWS ? Grifters EVERYWHERE !...
Finally the rubber meets the road So this was the rubber finally meeting the road ? They'd better not start dissapointing man...... Everything was "reportedly" gonna change ON DAY ONE....... So claimed all the Pumpers' narratives...... Buy The Rumours / Sell The NEWS ? Grifters EVERYWHERE ! . Tick-tock .
Show more
Must not have gone so well..........
Big Time Mr. Crypto Czars Crypto BS Politicians Nothing Burger Event (s)
Strategic reserve?
BTC 100k Go USA Go ! Once they exit from the meeting ?..... I reckon we shall learn, whether or not they've merely just stepped on a(nother) rake. They've been stepping on rakes every hour or so, since they first took office. *According to MSNBC - But not so according to FOX .
I agree but I don't think Trumps mind is on crypto at all. It will be his last focus. The crypto community is growing but not by numbers that is impactful to elections fully yet. Once holders increase to 20 to 30.percent of population than we will see crypto front and center. And yes I like hbar...
I agree but I don't think Trumps mind is on crypto at all. It will be his last focus. The crypto community is growing but not by numbers that is impactful to elections fully yet. Once holders increase to 20 to 30.percent of population than we will see crypto front and center. And yes I like hbar and have a ton of that as well as flare
Show more
what ever you do dont ask Steve R for advice. That guy had the world by the balls then screwed it all up. Having a clean balance sheet hasnt attracted anyone looking to go public, not with another RS. That companys volume today when I checked was 9 shares traded. Cryptos have a lot of promise,...
what ever you do dont ask Steve R for advice. That guy had the world by the balls then screwed it all up. Having a clean balance sheet hasnt attracted anyone looking to go public, not with another RS. That companys volume today when I checked was 9 shares traded. Cryptos have a lot of promise, having a CEO who knows what he's doing appears to be out of reach for this struggling data center weight loss (bwahahahahahaha) company
Show more
Bucking Bronco.......Buckle Up ! 2 HOURS EARLIER ; UNDER MACROSCOPE ; XRPs' 2021 High Wow Inaug, DeepSeek, Tariffs, 100K
BTC, 100k, Yada, Yada, Yada Gee.....Uh.....Boy........Wow.........The 2021 High.........Really ? FOMC, Deep, Inaug, Tariffs, 100k, Sumary, Event s, etc 666
Agreed! Also, so we now have a 30 day pause until Bitcoin and the stock market crash again due to some other whim?????? This could play major havoc on the crypto cycle for both bitcoin and altcoins. It may take the wind out of the sails unless the general public and world in general have confidence...
Agreed! Also, so we now have a 30 day pause until Bitcoin and the stock market crash again due to some other whim?????? This could play major havoc on the crypto cycle for both bitcoin and altcoins. It may take the wind out of the sails unless the general public and world in general have confidence of progress.
Show more
Danielson paint the fence up down up down BITCOIN $120K Tomorrow
I don’t like how tariffs affect cryptocurrency. I don’t know if Trump realizes,cryptocurrency is really touchy. Bitcoin can be back at $16,000 faster than you can blink.😉 $120k target this month🤑 the dip was tasty HBAR 0.20 🥳
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
