Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97119.19 | Binance | 16800.3185 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,632,001,159.23 | 1739205888 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 42.4452885031 | Recently |
| 97125.1 | OKX | 5876.28089237 | /cdn/crypto/logos/exchanges/OKEX.png | $ 570,934,012.96 | 1739205887 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 14.8461731724 | Recently |
| 97127.99 | Crypto.com | 4916.46615 | /cdn/crypto/logos/exchanges/CRTO.png | $ 476,349,038.28 | 1739205883 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 3 | https://crypto.com/exchange/trade/BTC_USDT | 12.4212421421 | Recently |
| 97147.9 | Coinbase | 3660.2766215 | /cdn/crypto/logos/exchanges/GDAX.png | $ 355,581,780.02 | 1739205885 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 4 | https://pro.coinbase.com/trade/BTC-USD | 9.2475328489 | Recently |
| 96964.03 | Crypto.com | 2986.693 | /cdn/crypto/logos/exchanges/CRTO.png | $ 289,464,675.45 | 1739205398 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 7.54575254363 | 8 minutes ago |
| 96990.07 | DigiFinex | 1116.6666598 | /cdn/crypto/logos/exchanges/DGFX.png | $ 108,475,127.32 | 1739205669 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.82121071318 | Recently |
| 97131 | Bitstamp | 733.32419818 | /cdn/crypto/logos/exchanges/BSTP.png | $ 71,170,401.66 | 1739205888 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 1.85271232555 | Recently |
| 14781100 | bitFlyer | 623.04089713 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 9,214,840,743.41 | 1739205887 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.57408626675 | Recently |
| 97051.42 | LBank | 564.9355 | /cdn/crypto/logos/exchanges/LBNK.png | $ 54,871,145.54 | 1739205884 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 1.4272854579 | Recently |
| 94225 | Bitvavo | 368.16971961 | /cdn/crypto/logos/exchanges/BITV.png | € 34,723,856.36 | 1739205888 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/BTC-EUR | 0.930165101748 | Recently |
| 96951.9 | Kraken | 284.0331738 | /cdn/crypto/logos/exchanges/KRKN.png | $ 27,608,057.26 | 1739205494 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.717597705448 | 7 minutes ago |
| 94213.21 | Coinbase | 236.98107739 | /cdn/crypto/logos/exchanges/GDAX.png | € 22,334,362.88 | 1739205887 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/BTC-EUR | 0.59872258967 | Recently |
| 96983.05 | LATOKEN | 211.7206288 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,554,157.01 | 1739205212 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/BTC-USDT | 0.534903143144 | 11 minutes ago |
| 94249.92 | Binance | 203.59135 | /cdn/crypto/logos/exchanges/BINA.png | € 19,208,689.59 | 1739205887 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 14 | https://www.binance.com/en/trade/BTC_EUR | 0.514364866802 | Recently |
| 97112.15 | Coinbase | 193.23040501 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,774,139.79 | 1739205887 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 15 | https://pro.coinbase.com/trade/BTC-USDT | 0.488188380966 | Recently |
| 97174 | Bitfinex | 167.59063978 | /cdn/crypto/logos/exchanges/BFNX.png | $ 16,297,278.54 | 1739205820 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 16 | https://www.bitfinex.com/t/BTC:USD | 0.423410607119 | Recently |
| 94052.4 | Kraken | 144.44051053 | /cdn/crypto/logos/exchanges/KRKN.png | € 13,646,363.11 | 1739205492 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.364922792445 | 7 minutes ago |
| 78466.74 | Coinbase | 103.88599884 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,149,647.34 | 1739205887 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/BTC-GBP | 0.262463547474 | Recently |
| 94195 | Bitstamp | 102.75100411 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,709,145.33 | 1739205888 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.259596031672 | Recently |
| 97082.44 | HTX | 53.59697727 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,214,501.36 | 1739205884 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.135410478267 | Recently |
| 96984.4 | Kucoin | 49.85111371 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,830,024.32 | 1739205246 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.125946713666 | 11 minutes ago |
| 98252.4 | EXMO | 45.25373749 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,439,189.53 | 1739205839 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.11433163863 | Recently |
| 96984.4 | Gate.io | 39.68955 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,854,418.81 | 1739205662 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.100273956134 | Recently |
| 78328 | Bitstamp | 23.5142514 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,851,820.16 | 1739205888 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 24 | https://www.bitstamp.net/markets/btc/gbp | 0.0594077537642 | Recently |
| 97148.1 | Gemini | 22.45274844 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,173,227.39 | 1739132376 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 25 | https://gemini.com/?symbol=BTCUSD | 0.0567259117869 | 20 hours ago |
| 97085.8 | EXMO | 16.92667 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,644,039.48 | 1739205839 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0427645101816 | Recently |
| 78344.4 | Kraken | 15.0814924 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,185,536.42 | 1739205493 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0381027476339 | 7 minutes ago |
| 94495.1 | EXMO | 7.14085962 | /cdn/crypto/logos/exchanges/EXMO.png | € 673,898.58 | 1739205840 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0180410774195 | Recently |
| 96988 | Upbit | 7.02245522 | /cdn/crypto/logos/exchanges/UPBT.png | $ 684,500.87 | 1739205809 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0177419337504 | Recently |
| 94164 | Bitfinex | 3.95102473 | /cdn/crypto/logos/exchanges/BFNX.png | € 373,318.54 | 1739205885 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 30 | https://www.bitfinex.com/t/BTC:EUR | 0.00998209555061 | Recently |
| 97049 | Bitstamp | 1.67304177 | /cdn/crypto/logos/exchanges/BSTP.png | $ 162,859.89 | 1739205888 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 31 | https://www.bitstamp.net/markets/btc/usdt | 0.00422686871117 | Recently |
| 78459 | Bitfinex | 0.30534075 | /cdn/crypto/logos/exchanges/BFNX.png | £ 23,978.56 | 1739205887 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 32 | https://www.bitfinex.com/t/BTC:GBP | 0.000771430388388 | Recently |
| 14726100 | Kraken | 0.22788777 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 3,360,853.06 | 1739205493 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 33 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000575748736191 | 7 minutes ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 5.65581336942E-5 | 2 months ago |
| 78172.79 | Gemini | 0.00442001 | /cdn/crypto/logos/exchanges/GEMN.png | £ 344.51 | 1739145088 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 1.11669668427E-5 | 17 hours ago |
| 14569000 | Bitfinex | 0.00394139 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 57,422.11 | 1739205885 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 36 | https://www.bitfinex.com/t/BTC:JPY | 9.95775381599E-6 | Recently |
| 93894.9 | Gemini | 0.00028205 | /cdn/crypto/logos/exchanges/GEMN.png | € 26.38 | 1739139333 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 37 | https://gemini.com/?symbol=BTCEUR | 7.12587301384E-7 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739205885 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Recently |
| 95600 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739205887 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739145739 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 17 hours ago |
| 93700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739204808 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 18 minutes ago |
| 95750 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739204808 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | 18 minutes ago |
| 99114.69 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1739205837 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 75580.94 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1739205841 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | Recently |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1739145730 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 48 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 17 hours ago |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1739145720 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 49 | https://tidex.com/exchange/BTC/EUR | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739145721 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 17 hours ago |
| 96326.35 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1739145720 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 17 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1739145730 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 53 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 17 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739205407 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 97538.5 | -390.6 | -0.40045725534 | 91260 | 102599.85 | 16761.8660769 | CX |
| 4 | 94572.06 | 2575.84 | 2.7236796999 | 89713.25 | 109356 | 17681.9251843 | CX |
| 12 | 89859.08 | 7288.82 | 8.11138952235 | 89372.65 | 109356 | 17717.4497036 | CX |
| 26 | 60774.44 | 36373.46 | 59.8499303326 | 52530 | 109356 | 15985.8924039 | CX |
| 52 | 47241.19 | 49906.71 | 105.642364216 | 46889.53 | 109356 | 16957.23882 | CX |
| 156 | 44368.48 | 52779.42 | 118.957016332 | 15500 | 109356 | 20599.0965904 | CX |
| 260 | 10191.5 | 86956.4 | 853.224746112 | 3596 | 109356 | 27180.4387816 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
All the forecast are pointing down, that should turn around within the next 10 days 🖕👀
LIGHT MY FIRE🔥...........LIGHT MY FIRE🔥 XRP $ 2.50 Likewise BTC is exhibiting a somewhat similar Overhead ACTION TrendLine Breakout Carrying over from Friday ; The 100k Magnet .
ELON said BITCOIN D.O.G.E GEES - I STARTED A JOKE $120,000 target
BITCOIN XRP Secret Deal *DONE*👀
BITCOIN XRP EAGLES Green Machine 🦅 🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑
BITCOIN XRP L.A.WOMAN We’re going to smash right through $110,000
BITCOIN XRP LIGHT MY FIRE🔥$120K TARGET 🖕😮💨☝️🦨🌳 🐋🌎🚀
BITCOIN XRP Riders On The Storm $120K TARGET
BITCOIN XRP BIGBALLS420😮💨 🤣☝️D.O.G.E $120K TARGET
BITCOIN PLTR XRP Dream team is in the house.🖕😮💨🖕🦨🌳 🐋🌎🚀
BITCOIN $120K TARGET I noticed everyone that breaks your chart stones, doesn’t have a HUB membership😂🤣😂
The public all sold their cryptocurrency lmfbo 👋😁
They put SafeMoon guys in jail for the same thing Trump just did with Trump coin pump and dump.Now Barron is making a coin. I didn’t know when we hired Trump we were bringing in competition for bitcoin and our other cryptocurrencies.
Still not one person has been able to explain to me why someone else can't just make a new Bitcoin called sh-- coin. It's all hot at a fake idea that it's scarce. But if they have 1000s of different alt coins then why not just make zcouns with a low float?
Everyone holding crypto coins is being screwed right now.😲 Vaseline DOGE What a joke
Four years of Trump‘s tariffs bitcoin will be trading right around $20,000 $14,000
Donald Trump will make bitcoin crash 90%. Using tariffs.
Donald Trump is on something every time he says tariffs on a country bitcoin goes down. He’s gonna use it as a weapon on us. Donald Trump found a way to control bitcoin.
☝️😁☝️WOOHOOOOOOOOOOO 🐟🐋🌎🚀
It's UP ! Mafia, Mag, OHTL I just HOPE the SEC can become as suspiciously perceptive as I am ! .
Yes.......(proof positive) ; Well.......CLOSE to the best at least........Not quite fully "there" yet ; But we're gettin' there !....... Stay tuned for the NEXT thrilling episode of charts ! I'm SURE you're all on the edge of your seats ! .
Well.....One thing's for sure.......and it's that ; They are just the BEST ! Plus the excellent commentary ?.......Man !..... It's sure GOOD ! Price Behaviour maybe just not quite the best. .
BITCOIN - QI BENQI BULLISH CROSS in progress. Get in
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
