ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
THS Maple Holdings Ltd

THS Maple Holdings Ltd (YAY)

0.11
-0.01
(-8.33%)
Closed March 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-8.333333333330.120.120.1100CS
4-0.01-8.333333333330.120.160.1113160.156CS
12-0.07-38.88888888890.180.180.1131540.14776493CS
26-0.04-26.66666666670.150.190.146970.14711258CS
52-0.12-52.17391304350.230.230.144930.16357977CS
156-0.12-52.17391304350.230.230.144930.16357977CS
260-0.12-52.17391304350.230.230.144930.16357977CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419884000.11-0.01-8.330.110.110.115000
17419020000.1200.000.120.120.120
17418156000.1200.000.120.120.120
17417292000.1200.000.120.120.120
17416428000.1200.000.120.120.120
17413872000.1200.000.120.120.120
17413008000.1200.000.120.120.120
17412144000.1200.000.120.120.120
17411280000.1200.000.120.120.120
17410416000.1200.000.120.120.120
17407824000.12-0.04-25.000.120.120.121000
17406960000.1600.000.160.160.160
17406096000.1600.000.160.160.160
17405232000.1600.000.160.160.160
17404368000.1600.000.160.160.160
17401776000.1600.000.160.160.166500
17400912000.160.0433.330.120.160.1216000
17400048000.1200.000.120.120.120
17399184000.1200.000.120.120.121500
17395728000.1200.000.120.120.120
17394864000.1200.000.120.120.120
17394000000.1200.000.120.120.120
17393136000.1200.000.120.120.120
17392272000.1200.000.120.120.120
17389680000.12-0.035-22.580.130.130.1220000
17388816000.15500.000.1550.1550.1550
17387952000.15500.000.1550.1550.1550
17387088000.15500.000.1550.1550.1550
17386224000.15500.000.1550.1550.1550
17383632000.1550.04540.910.1550.1550.15513000
17382768000.11-0.045-29.030.110.110.115000
17381904000.15500.000.1550.1550.1550
17381040000.15500.000.1550.1550.1550
17380176000.15500.000.1550.1550.1550
17377584000.15500.000.1550.1550.1550
17376720000.1550.01510.710.1550.1550.15521500
17375856000.1400.000.140.140.140
17374992000.1400.000.140.140.140
17374128000.1400.000.140.140.140
17371536000.140.017.690.140.140.141000
17370672000.1300.000.130.130.134510
17369808000.1300.000.130.130.130
17368944000.1300.000.130.130.130
17368080000.1300.000.130.130.130
17365488000.1300.000.130.130.130
17364624000.13-0.02-13.330.130.130.13500
17363760000.1500.000.150.150.150
17362896000.1500.000.150.150.150
17362032000.15-0.025-14.290.1750.1750.1566300
17359440000.1750.02516.670.1750.1750.1758000
17358576000.1500.000.150.150.150
17356848000.1500.000.150.150.150
17355984000.1500.000.150.150.150
17353392000.1500.000.150.150.150
17350800000.1500.000.150.150.150
17349936000.1500.000.150.150.150
17347344000.1500.000.180.180.158652
17346480000.1500.000.150.150.150
17345616000.150.0550.000.150.150.154500
17344752000.1-0.05-33.330.120.120.110000
17343888000.1500.000.150.150.150