Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.115
High
0.265
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xcyte Digital Corporation | XCYT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -8.82% | 0.155 | 11:32:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.155 | 0.18 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,000 | - | 0.115 - 0.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:06 | 1,000 | $ 0.155 | CAD |
Xcyte Digital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCYT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.19 | 0.14 | 0.174716 | 35,411 | -0.005 | -3.13% |
| 1 Month | 0.19 | 0.265 | 0.14 | 0.1767596 | 33,337 | -0.035 | -18.42% |
| 3 Months | 0.15 | 0.265 | 0.12 | 0.1543167 | 23,947 | 0.005 | 3.33% |
| 6 Months | 0.25 | 0.265 | 0.115 | 0.1484701 | 26,585 | -0.095 | -38.00% |
| 1 Year | 0.25 | 0.265 | 0.115 | 0.1484701 | 26,585 | -0.095 | -38.00% |
| 3 Years | 0.25 | 0.265 | 0.115 | 0.1484701 | 26,585 | -0.095 | -38.00% |
| 5 Years | 0.25 | 0.265 | 0.115 | 0.1484701 | 26,585 | -0.095 | -38.00% |
