NEW YORK, Dec. 12, 2024 (GLOBE NEWSWIRE) -- PRISM SmallCap MarketPlace, the premier metaverse platform for connecting small-cap companies and investors, announces its upcoming event: "The AI...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 13, 2024 VANCOUVER, BC, Aug. 13, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-2431 ADRABBIT LIMITED...
Xcyte Digital ouvre les marchés Canada NewsWire TORONTO, le 20 nov. 2023 TORONTO, le 20 nov. 2023 /CNW/ - Randy Selman, chef de la direction de Xcyte Digital (« Xcyte » ou la « Société »;...
Xcyte Digital Opens the Market Canada NewsWire TORONTO, Nov. 20, 2023 TORONTO, Nov. 20, 2023 /CNW/ - Randy Selman, Chief Executive Officer, Xcyte Digital ("Xcyte" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4.54545454545 | 0.11 | 0.12 | 0.105 | 5800 | 0.1062931 | CS |
4 | -0.015 | -12.5 | 0.12 | 0.15 | 0.085 | 30032 | 0.09910294 | CS |
12 | -0.045 | -30 | 0.15 | 0.165 | 0.085 | 20865 | 0.12159567 | CS |
26 | -0.04 | -27.5862068966 | 0.145 | 0.18 | 0.085 | 24128 | 0.14197267 | CS |
52 | -0.015 | -12.5 | 0.12 | 0.265 | 0.085 | 20941 | 0.1436929 | CS |
156 | -0.145 | -58 | 0.25 | 0.265 | 0.085 | 23372 | 0.1449901 | CS |
260 | -0.145 | -58 | 0.25 | 0.265 | 0.085 | 23372 | 0.1449901 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.