![Xcyte Digital Corporation](/common/images/company/TX_XCYT.png)
Xcyte Digital Corporation (XCYT)
TSXV
Xcyte Digital ouvre les marchés Canada NewsWire TORONTO, le 20 nov. 2023 TORONTO, le 20 nov. 2023 /CNW/ - Randy Selman, chef de la direction de Xcyte Digital (« Xcyte » ou la « Société »;...
Xcyte Digital Opens the Market Canada NewsWire TORONTO, Nov. 20, 2023 TORONTO, Nov. 20, 2023 /CNW/ - Randy Selman, Chief Executive Officer, Xcyte Digital ("Xcyte" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.15 | 0.16 | 0.15 | 11004 | 0.1503635 | CS |
4 | -0.03 | -16.6666666667 | 0.18 | 0.18 | 0.15 | 11851 | 0.1614459 | CS |
12 | -0.03 | -16.6666666667 | 0.18 | 0.185 | 0.125 | 12158 | 0.14987444 | CS |
26 | 0 | 0 | 0.15 | 0.265 | 0.12 | 17418 | 0.15170013 | CS |
52 | -0.1 | -40 | 0.25 | 0.265 | 0.115 | 21828 | 0.14864337 | CS |
156 | -0.1 | -40 | 0.25 | 0.265 | 0.115 | 21828 | 0.14864337 | CS |
260 | -0.1 | -40 | 0.25 | 0.265 | 0.115 | 21828 | 0.14864337 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.